| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2006 | INR | 13.1 | 13.1 | 13 | 13 | 13 | +0.4 (+3.17%) | 110 |
| 3 Jan 2006 | INR | 11.75 | 12.6 | 11.75 | 12.6 | 12.6 | +0.35 (+2.86%) | 1,250 |
| 2 Jan 2006 | INR | 11.6 | 12.25 | 11.6 | 12.25 | 12.25 | +0.6 (+5.15%) | 4,030 |
| 30 Dec 2005 | INR | 12.45 | 12.45 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 1,057 |
| 29 Dec 2005 | INR | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 200 |
| 28 Dec 2005 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.6 (+5.22%) | 120 |
| 27 Dec 2005 | INR | 11.8 | 11.8 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,001 |
| 26 Dec 2005 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.5 (-4.24%) | 110 |
| 23 Dec 2005 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.55 (-4.45%) | 250 |
| 22 Dec 2005 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.3 (-2.37%) | 10 |
| 21 Dec 2005 | INR | 12.5 | 12.7 | 12.15 | 12.65 | 12.65 | +0.45 (+3.69%) | 2,000 |
| 20 Dec 2005 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 200 |
| 19 Dec 2005 | INR | 12.1 | 12.4 | 12.1 | 12.4 | 12.4 | +0.15 (+1.22%) | 1,299 |
| 16 Dec 2005 | INR | 12.5 | 12.5 | 12.2 | 12.25 | 12.25 | -0.2 (-1.61%) | 2,251 |
| 15 Dec 2005 | INR | 12.4 | 12.45 | 12.4 | 12.45 | 12.45 | -0.55 (-4.23%) | 600 |
| 14 Dec 2005 | INR | 13.05 | 13.05 | 13 | 13 | 13 | -0.65 (-4.76%) | 1,100 |
| 13 Dec 2005 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.35 (+2.63%) | 200 |
| 12 Dec 2005 | INR | 12.4 | 13.3 | 12.4 | 13.3 | 13.3 | +0.5 (+3.91%) | 1,100 |
| 9 Dec 2005 | INR | 12.6 | 12.95 | 12.6 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,300 |
| 8 Dec 2005 | INR | 13.25 | 13.45 | 13 | 13 | 13 | 0.0 (0.0%) | 2,100 |
| 7 Dec 2005 | INR | 12.9 | 13.05 | 12.85 | 13 | 13 | 0.0 (0.0%) | 4,550 |
| 6 Dec 2005 | INR | 13.5 | 13.5 | 13 | 13 | 13 | -0.4 (-2.99%) | 1,300 |
| 5 Dec 2005 | INR | 13.3 | 14 | 13.3 | 13.4 | 13.4 | -0.55 (-3.94%) | 701 |
| 2 Dec 2005 | INR | 13.35 | 14 | 13.35 | 13.95 | 13.95 | +0.3 (+2.20%) | 2,336 |
| 1 Dec 2005 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 100 |
| 30 Nov 2005 | INR | 13.5 | 14.35 | 13.3 | 14 | 14 | 0.0 (0.0%) | 2,629 |
| 29 Nov 2005 | INR | 14.3 | 14.3 | 14 | 14 | 14 | -0.7 (-4.76%) | 3,602 |
| 28 Nov 2005 | INR | 14.75 | 15 | 14.7 | 14.7 | 14.7 | -0.35 (-2.33%) | 1,600 |
| 26 Nov 2005 | INR | 15.1 | 15.15 | 14.95 | 15.05 | 15.05 | -0.4 (-2.59%) | 1,723 |
| 25 Nov 2005 | INR | 15.45 | 15.45 | 15.4 | 15.45 | 15.45 | +0.75 (+5.10%) | 5,550 |
