| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | INR | 14.7 | 14.7 | 14.6 | 14.7 | 14.7 | +0.7 (+5%) | 2,688 |
| 23 Nov 2005 | INR | 13.15 | 14 | 13.15 | 14 | 14 | +0.65 (+4.87%) | 2,147 |
| 22 Nov 2005 | INR | 13.15 | 13.75 | 13.15 | 13.35 | 13.35 | 0.0 (0.0%) | 1,068 |
| 21 Nov 2005 | INR | 13.75 | 13.75 | 13.35 | 13.35 | 13.35 | -0.45 (-3.26%) | 1,050 |
| 18 Nov 2005 | INR | 14.05 | 14.05 | 13.35 | 13.8 | 13.8 | -0.25 (-1.78%) | 1,922 |
| 17 Nov 2005 | INR | 14.65 | 14.65 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 4,541 |
| 16 Nov 2005 | INR | 13.95 | 13.95 | 13.9 | 13.95 | 13.95 | +0.7 (+5.28%) | 2,799 |
| 14 Nov 2005 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.65 (+5.16%) | 500 |
| 11 Nov 2005 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 1,500 |
| 10 Nov 2005 | INR | 12 | 12 | 12 | 12 | 12 | +0.35 (+3.00%) | 1,000 |
| 9 Nov 2005 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 400 |
| 8 Nov 2005 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.3 (+2.78%) | 100 |
| 7 Nov 2005 | INR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.55 (+5.37%) | 5,300 |
| 2 Nov 2005 | INR | 9.65 | 10.25 | 9.65 | 10.25 | 10.25 | +0.3 (+3.02%) | 800 |
| 1 Nov 2005 | INR | 9.95 | 9.95 | 9.55 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,200 |
| 31 Oct 2005 | INR | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 200 |
| 28 Oct 2005 | INR | 10 | 10 | 9.8 | 9.95 | 9.95 | -0.3 (-2.93%) | 3,520 |
| 27 Oct 2005 | INR | 10.4 | 10.4 | 10.1 | 10.25 | 10.25 | -0.1 (-0.97%) | 1,500 |
| 26 Oct 2005 | INR | 10.75 | 11 | 10.25 | 10.35 | 10.35 | -0.4 (-3.72%) | 1,911 |
| 25 Oct 2005 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 800 |
| 24 Oct 2005 | INR | 11.9 | 11.9 | 11.3 | 11.3 | 11.3 | -0.6 (-5.04%) | 201 |
| 21 Oct 2005 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 11 |
| 20 Oct 2005 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 25 |
| 18 Oct 2005 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 1,400 |
| 17 Oct 2005 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.2 (+1.47%) | 1 |
| 14 Oct 2005 | INR | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 825 |
| 13 Oct 2005 | INR | 14.2 | 14.25 | 14.2 | 14.25 | 14.25 | -0.5 (-3.39%) | 2,104 |
| 11 Oct 2005 | INR | 15.85 | 15.9 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,275 |
| 10 Oct 2005 | INR | 16.3 | 16.3 | 15.25 | 15.5 | 15.5 | -0.05 (-0.32%) | 5,805 |
| 7 Oct 2005 | INR | 15.05 | 15.55 | 15.05 | 15.55 | 15.55 | +0.75 (+5.07%) | 5,960 |
