| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2005 | INR | 14.65 | 14.65 | 14 | 14.65 | 14.65 | +0.7 (+5.02%) | 83,805 |
| 23 Aug 2005 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.7 (+5.28%) | 24,949 |
| 22 Aug 2005 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.65 (+5.16%) | 28,676 |
| 19 Aug 2005 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 23,015 |
| 18 Aug 2005 | INR | 12 | 12 | 12 | 12 | 12 | +0.6 (+5.26%) | 38,991 |
| 17 Aug 2005 | INR | 11.25 | 11.4 | 11.25 | 11.4 | 11.4 | +0.55 (+5.07%) | 5,550 |
| 16 Aug 2005 | INR | 10.5 | 10.85 | 10.5 | 10.85 | 10.85 | +0.55 (+5.34%) | 3,251 |
| 12 Aug 2005 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.95 (+10.16%) | 7,674 |
| 11 Aug 2005 | INR | 8.8 | 9.35 | 8.8 | 9.35 | 9.35 | +0.85 (+10%) | 12,534 |
| 10 Aug 2005 | INR | 8.65 | 8.65 | 7.9 | 8.5 | 8.5 | +0.45 (+5.59%) | 5,400 |
| 9 Aug 2005 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | -0.1 (-1.23%) | 1,000 |
| 8 Aug 2005 | INR | 7.75 | 8.15 | 7.6 | 8.15 | 8.15 | +0.25 (+3.16%) | 1,500 |
| 5 Aug 2005 | INR | 8.2 | 8.2 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 500 |
| 4 Aug 2005 | INR | 7.9 | 8.25 | 7.9 | 8.25 | 8.25 | +0.35 (+4.43%) | 1,800 |
| 3 Aug 2005 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 50 |
| 2 Aug 2005 | INR | 8.25 | 8.25 | 8 | 8 | 8 | +0.15 (+1.91%) | 1,810 |
| 27 Jul 2005 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 500 |
| 26 Jul 2005 | INR | 8.55 | 8.55 | 8 | 8 | 8 | -0.15 (-1.84%) | 3,500 |
| 25 Jul 2005 | INR | 8 | 8.7 | 7.95 | 8.15 | 8.15 | -0.15 (-1.81%) | 2,803 |
| 22 Jul 2005 | INR | 8.2 | 8.45 | 8.2 | 8.3 | 8.3 | -0.1 (-1.19%) | 1,709 |
| 21 Jul 2005 | INR | 7.75 | 8.55 | 7.75 | 8.4 | 8.4 | -0.15 (-1.75%) | 16,092 |
| 20 Jul 2005 | INR | 8.75 | 8.75 | 8 | 8.55 | 8.55 | +0.25 (+3.01%) | 2,841 |
| 19 Jul 2005 | INR | 7.85 | 8.3 | 7.85 | 8.3 | 8.3 | +0.2 (+2.47%) | 4,100 |
| 18 Jul 2005 | INR | 8.7 | 8.7 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 5,600 |
| 15 Jul 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 715 |
| 14 Jul 2005 | INR | 9 | 9.15 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 3,406 |
| 13 Jul 2005 | INR | 8.5 | 9 | 8.5 | 8.7 | 8.7 | +0.1 (+1.16%) | 2,250 |
| 12 Jul 2005 | INR | 9.3 | 9.45 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 22,042 |
| 11 Jul 2005 | INR | 8.95 | 9 | 8.5 | 9 | 9 | +0.45 (+5.26%) | 7,331 |
| 8 Jul 2005 | INR | 8.7 | 8.75 | 8.55 | 8.55 | 8.55 | +0.25 (+3.01%) | 6,616 |
