| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2005 | INR | 7 | 7.05 | 6.15 | 7 | 7 | +0.5 (+7.69%) | 80 |
| 31 Mar 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.6 (+10.17%) | 300 |
| 30 Mar 2005 | INR | 6.3 | 6.3 | 5.15 | 5.9 | 5.9 | +0.2 (+3.51%) | 2,739 |
| 29 Mar 2005 | INR | 6 | 6 | 5.3 | 5.7 | 5.7 | -0.3 (-5%) | 15,249 |
| 28 Mar 2005 | INR | 5.65 | 6.55 | 5.65 | 6 | 6 | -0.1 (-1.64%) | 277 |
| 24 Mar 2005 | INR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 1,000 |
| 23 Mar 2005 | INR | 6.5 | 6.8 | 6.25 | 6.25 | 6.25 | -0.35 (-5.30%) | 1,450 |
| 22 Mar 2005 | INR | 7.45 | 7.45 | 6.6 | 6.6 | 6.6 | -0.45 (-6.38%) | 3,131 |
| 21 Mar 2005 | INR | 7.35 | 7.4 | 6.55 | 7.05 | 7.05 | +0.35 (+5.22%) | 5,670 |
| 18 Mar 2005 | INR | 7.65 | 7.65 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 6,980 |
| 17 Mar 2005 | INR | 7 | 7.3 | 7 | 7 | 7 | 0.0 (0.0%) | 4,320 |
| 16 Mar 2005 | INR | 7 | 7.75 | 7 | 7 | 7 | -0.15 (-2.10%) | 1,851 |
| 15 Mar 2005 | INR | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | -0.65 (-8.33%) | 631 |
| 14 Mar 2005 | INR | 7.3 | 7.8 | 7.2 | 7.8 | 7.8 | -0.05 (-0.64%) | 2,332 |
| 11 Mar 2005 | INR | 7.7 | 7.85 | 7.15 | 7.85 | 7.85 | +0.5 (+6.80%) | 1,692 |
| 10 Mar 2005 | INR | 7.6 | 7.6 | 7.3 | 7.35 | 7.35 | -0.3 (-3.92%) | 2,000 |
| 9 Mar 2005 | INR | 7.4 | 7.8 | 7.4 | 7.65 | 7.65 | -0.2 (-2.55%) | 1,089 |
| 8 Mar 2005 | INR | 7.9 | 7.9 | 7.55 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,704 |
| 7 Mar 2005 | INR | 8.05 | 8.05 | 7.5 | 7.9 | 7.9 | +0.3 (+3.95%) | 2,061 |
| 4 Mar 2005 | INR | 8.05 | 8.05 | 7.3 | 7.6 | 7.6 | +0.2 (+2.70%) | 1,180 |
| 3 Mar 2005 | INR | 7.65 | 7.65 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 2,321 |
| 2 Mar 2005 | INR | 7.6 | 7.9 | 7.5 | 7.6 | 7.6 | +0.25 (+3.40%) | 2,979 |
| 1 Mar 2005 | INR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | -0.75 (-9.26%) | 2,595 |
| 28 Feb 2005 | INR | 7.6 | 8.1 | 7.6 | 8.1 | 8.1 | +0.2 (+2.53%) | 1,115 |
| 25 Feb 2005 | INR | 7.7 | 7.9 | 7.5 | 7.9 | 7.9 | +0.2 (+2.60%) | 4,298 |
| 24 Feb 2005 | INR | 7.55 | 7.75 | 7.55 | 7.7 | 7.7 | -0.25 (-3.14%) | 442 |
| 23 Feb 2005 | INR | 8 | 8 | 7.7 | 7.95 | 7.95 | -0.05 (-0.63%) | 646 |
| 22 Feb 2005 | INR | 7.25 | 8.2 | 7.25 | 8 | 8 | +0.35 (+4.58%) | 536 |
| 21 Feb 2005 | INR | 8 | 8.15 | 7.35 | 7.65 | 7.65 | +0.15 (+2%) | 2,222 |
| 18 Feb 2005 | INR | 8.15 | 8.25 | 7.4 | 7.5 | 7.5 | -0.35 (-4.46%) | 4,037 |
