| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | INR | 6.75 | 6.9 | 6.6 | 6.9 | 6.9 | +0.65 (+10.40%) | 9,063 |
| 19 Nov 2004 | INR | 6.5 | 6.7 | 6.25 | 6.25 | 6.25 | +0.15 (+2.46%) | 4,518 |
| 18 Nov 2004 | INR | 6.25 | 6.8 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 6,549 |
| 17 Nov 2004 | INR | 5.7 | 6.2 | 5.7 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,002 |
| 16 Nov 2004 | INR | 6.4 | 6.4 | 5.65 | 6.25 | 6.25 | +0.15 (+2.46%) | 504 |
| 12 Nov 2004 | INR | 5.55 | 6.1 | 5.55 | 6.1 | 6.1 | +0.5 (+8.93%) | 262 |
| 11 Nov 2004 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 144 |
| 10 Nov 2004 | INR | 6.25 | 6.25 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 710 |
| 9 Nov 2004 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.1 (+1.68%) | 2,050 |
| 8 Nov 2004 | INR | 6.6 | 6.6 | 5.95 | 5.95 | 5.95 | -0.55 (-8.46%) | 925 |
| 5 Nov 2004 | INR | 6.7 | 6.7 | 6.2 | 6.5 | 6.5 | +0.3 (+4.84%) | 1,420 |
| 4 Nov 2004 | INR | 5.7 | 6.5 | 5.5 | 6.2 | 6.2 | +0.1 (+1.64%) | 4,570 |
| 3 Nov 2004 | INR | 5.3 | 6.1 | 5.3 | 6.1 | 6.1 | +0.4 (+7.02%) | 27 |
| 2 Nov 2004 | INR | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | +0.4 (+7.55%) | 101 |
| 1 Nov 2004 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 900 |
| 28 Oct 2004 | INR | 5.55 | 5.85 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 200 |
| 26 Oct 2004 | INR | 5.4 | 5.75 | 5.4 | 5.5 | 5.5 | -0.4 (-6.78%) | 400 |
| 25 Oct 2004 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 100 |
| 21 Oct 2004 | INR | 6.25 | 6.25 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 301 |
| 20 Oct 2004 | INR | 5.55 | 5.95 | 5.5 | 5.85 | 5.85 | -0.05 (-0.85%) | 376 |
| 19 Oct 2004 | INR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.5 (+9.26%) | 6 |
| 18 Oct 2004 | INR | 5.4 | 5.85 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 48 |
| 15 Oct 2004 | INR | 6.05 | 6.05 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 1,608 |
| 12 Oct 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 3 |
| 9 Oct 2004 | INR | 5.85 | 5.85 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 4 |
| 8 Oct 2004 | INR | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 501 |
| 7 Oct 2004 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 500 |
| 6 Oct 2004 | INR | 6 | 6.2 | 5.7 | 5.75 | 5.75 | -0.25 (-4.17%) | 455 |
| 5 Oct 2004 | INR | 5.05 | 6 | 5.05 | 6 | 6 | +0.5 (+9.09%) | 1,786 |
| 4 Oct 2004 | INR | 6.3 | 6.35 | 5.4 | 5.5 | 5.5 | -0.45 (-7.56%) | 3,704 |
