Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1 |
25 May 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 101 |
12 May 2004 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 100 |
6 May 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 1,900 |
5 May 2004 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.85 (-10.06%) | 450 |
30 Apr 2004 | INR | 8.2 | 8.45 | 8.2 | 8.45 | 8.45 | +0.25 (+3.05%) | 1,010 |
29 Apr 2004 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.4 (+5.13%) | 450 |
28 Apr 2004 | INR | 7.95 | 7.95 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 500 |
27 Apr 2004 | INR | 7.65 | 7.95 | 7.65 | 7.95 | 7.95 | +0.15 (+1.92%) | 4,151 |
23 Apr 2004 | INR | 8.2 | 8.2 | 7.8 | 7.8 | 7.8 | -0.8 (-9.30%) | 406 |
21 Apr 2004 | INR | 7.9 | 8.7 | 7.9 | 8.6 | 8.6 | +0.6 (+7.50%) | 220 |
20 Apr 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 1,000 |
15 Apr 2004 | INR | 8.5 | 8.5 | 7.55 | 7.6 | 7.6 | -0.5 (-6.17%) | 8,484 |
13 Apr 2004 | INR | 8.2 | 8.2 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 3,722 |
12 Apr 2004 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 5,000 |
8 Apr 2004 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.85 (-9.50%) | 350 |
7 Apr 2004 | INR | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | +0.85 (+10.49%) | 2 |
6 Apr 2004 | INR | 8.9 | 8.9 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 6,001 |
5 Apr 2004 | INR | 9.35 | 9.35 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 28,480 |
1 Apr 2004 | INR | 9.6 | 9.6 | 8.05 | 8.5 | 8.5 | -0.3 (-3.41%) | 503 |
31 Mar 2004 | INR | 9.85 | 9.85 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 13 |
30 Mar 2004 | INR | 9.4 | 9.4 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 3 |
29 Mar 2004 | INR | 9.15 | 9.2 | 9.15 | 9.2 | 9.2 | +0.6 (+6.98%) | 4 |
26 Mar 2004 | INR | 7.8 | 8.6 | 7.8 | 8.6 | 8.6 | +0.25 (+2.99%) | 10,402 |
25 Mar 2004 | INR | 8 | 8.35 | 7.8 | 8.35 | 8.35 | +0.55 (+7.05%) | 563 |
24 Mar 2004 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.6 (-7.14%) | 500 |
23 Mar 2004 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 100 |
22 Mar 2004 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 2,500 |
18 Mar 2004 | INR | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | -0.45 (-5.03%) | 11,451 |
17 Mar 2004 | INR | 8.95 | 10.25 | 8.95 | 8.95 | 8.95 | -0.95 (-9.60%) | 1,010 |