| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2004 | INR | 9.5 | 9.9 | 9.5 | 9.9 | 9.9 | +0.9 (+10%) | 4 |
| 12 Mar 2004 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,000 |
| 11 Mar 2004 | INR | 9 | 9 | 9 | 9 | 9 | -0.7 (-7.22%) | 700 |
| 9 Mar 2004 | INR | 9.5 | 9.8 | 9.5 | 9.7 | 9.7 | -0.1 (-1.02%) | 1,100 |
| 8 Mar 2004 | INR | 9.6 | 9.8 | 9.6 | 9.8 | 9.8 | +0.9 (+10.11%) | 11,001 |
| 4 Mar 2004 | INR | 9.8 | 9.8 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,102 |
| 3 Mar 2004 | INR | 8.75 | 8.9 | 8.75 | 8.9 | 8.9 | +0.9 (+11.25%) | 1,800 |
| 1 Mar 2004 | INR | 8 | 8.05 | 8 | 8 | 8 | +0.2 (+2.56%) | 1,300 |
| 27 Feb 2004 | INR | 7.55 | 7.8 | 7.5 | 7.8 | 7.8 | +0.25 (+3.31%) | 1,702 |
| 26 Feb 2004 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.65 (-7.93%) | 196 |
| 24 Feb 2004 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.8 (-8.89%) | 700 |
| 20 Feb 2004 | INR | 9.2 | 9.2 | 9 | 9 | 9 | +0.2 (+2.27%) | 110 |
| 19 Feb 2004 | INR | 8.85 | 8.85 | 8.8 | 8.8 | 8.8 | +0.25 (+2.92%) | 5,300 |
| 18 Feb 2004 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.95 (-10%) | 1,300 |
| 17 Feb 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.9 (+10.47%) | 1,800 |
| 16 Feb 2004 | INR | 9.3 | 9.3 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 50,001 |
| 13 Feb 2004 | INR | 9.7 | 9.7 | 8.5 | 8.5 | 8.5 | -0.85 (-9.09%) | 228 |
| 12 Feb 2004 | INR | 9 | 9.35 | 9 | 9.35 | 9.35 | +0.85 (+10%) | 3,926 |
| 10 Feb 2004 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,350 |
| 9 Feb 2004 | INR | 9 | 9.2 | 8.5 | 8.5 | 8.5 | -0.65 (-7.10%) | 726 |
| 6 Feb 2004 | INR | 8.7 | 9.15 | 8.5 | 9.15 | 9.15 | +0.65 (+7.65%) | 2,900 |
| 5 Feb 2004 | INR | 8.5 | 8.8 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 6,600 |
| 4 Feb 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 2,200 |
| 3 Feb 2004 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 500 |
| 30 Jan 2004 | INR | 8.5 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,000 |
| 29 Jan 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 1,700 |
| 28 Jan 2004 | INR | 8.15 | 8.9 | 8.15 | 8.9 | 8.9 | +0.8 (+9.88%) | 6,780 |
| 23 Jan 2004 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,300 |
| 22 Jan 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.8 (-9.09%) | 9,503 |
| 21 Jan 2004 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.25 (+2.92%) | 3,000 |
