| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.55 (-7.69%) | 100 |
| 6 Nov 2003 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.8 (-10.06%) | 10 |
| 22 Oct 2003 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 5 |
| 15 Oct 2003 | INR | 7.5 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 100 |
| 9 Sep 2003 | INR | 8.55 | 8.95 | 8 | 8 | 8 | -0.95 (-10.61%) | 3,705 |
| 5 Sep 2003 | INR | 8.8 | 8.95 | 8.4 | 8.95 | 8.95 | +0.25 (+2.87%) | 2,100 |
| 4 Sep 2003 | INR | 8.85 | 9.2 | 8.7 | 8.7 | 8.7 | +0.15 (+1.75%) | 9,020 |
| 3 Sep 2003 | INR | 9.5 | 9.6 | 8.5 | 8.55 | 8.55 | -0.15 (-1.72%) | 10,364 |
| 2 Sep 2003 | INR | 8.85 | 9.3 | 8.7 | 8.7 | 8.7 | +0.15 (+1.75%) | 9,101 |
| 1 Sep 2003 | INR | 7.9 | 8.8 | 7.9 | 8.55 | 8.55 | +0.55 (+6.88%) | 9,891 |
| 29 Aug 2003 | INR | 7.5 | 8.2 | 7.5 | 8 | 8 | +0.4 (+5.26%) | 29,875 |
| 28 Aug 2003 | INR | 7.7 | 7.7 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 750 |
| 27 Aug 2003 | INR | 7.7 | 8 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 2,450 |
| 25 Aug 2003 | INR | 8.25 | 8.25 | 7.35 | 7.7 | 7.7 | -0.55 (-6.67%) | 3,600 |
| 22 Aug 2003 | INR | 8.5 | 8.65 | 7.85 | 8.25 | 8.25 | -0.35 (-4.07%) | 3,752 |
| 21 Aug 2003 | INR | 8.95 | 8.95 | 8.5 | 8.6 | 8.6 | -0.15 (-1.71%) | 1,516 |
| 20 Aug 2003 | INR | 8.9 | 8.9 | 8.25 | 8.75 | 8.75 | -0.2 (-2.23%) | 3,151 |
| 19 Aug 2003 | INR | 9 | 9 | 8.15 | 8.95 | 8.95 | -0.05 (-0.56%) | 3,600 |
| 18 Aug 2003 | INR | 9.25 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 9,929 |
| 14 Aug 2003 | INR | 9.4 | 9.5 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 27,363 |
| 13 Aug 2003 | INR | 8 | 8.95 | 8 | 8.95 | 8.95 | +0.85 (+10.49%) | 20,543 |
| 12 Aug 2003 | INR | 8 | 8.25 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 4,790 |
| 11 Aug 2003 | INR | 8 | 8.25 | 8 | 8 | 8 | +0.5 (+6.67%) | 3,302 |
| 8 Aug 2003 | INR | 8 | 8.4 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 6,500 |
| 7 Aug 2003 | INR | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | -0.35 (-4.38%) | 1,115 |
| 6 Aug 2003 | INR | 7.1 | 8.05 | 7.1 | 8 | 8 | +0.2 (+2.56%) | 1,901 |
| 5 Aug 2003 | INR | 8.5 | 8.5 | 7.7 | 7.8 | 7.8 | -0.2 (-2.50%) | 4,600 |
| 4 Aug 2003 | INR | 8.4 | 8.4 | 8 | 8 | 8 | -0.5 (-5.88%) | 4,650 |
| 1 Aug 2003 | INR | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,050 |
| 31 Jul 2003 | INR | 9.1 | 9.35 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 11,313 |
