Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | INR | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,674 |
22 Apr 2003 | INR | 4.1 | 4.5 | 3.75 | 4.5 | 4.5 | +0.3 (+7.14%) | 2,501 |
21 Apr 2003 | INR | 4.1 | 4.2 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 1,178 |
17 Apr 2003 | INR | 3.7 | 4.1 | 3.7 | 4.1 | 4.1 | -0.15 (-3.53%) | 780 |
16 Apr 2003 | INR | 4.1 | 4.35 | 4.1 | 4.25 | 4.25 | +0.05 (+1.19%) | 500 |
15 Apr 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 10 |
10 Apr 2003 | INR | 3.95 | 4.4 | 3.95 | 4.4 | 4.4 | +0.7 (+18.92%) | 1,500 |
9 Apr 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 110 |
8 Apr 2003 | INR | 3.65 | 3.7 | 3.2 | 3.7 | 3.7 | +0.05 (+1.37%) | 680 |
7 Apr 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 200 |
4 Apr 2003 | INR | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.3 (+8.82%) | 620 |
1 Apr 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.6 (+21.43%) | 200 |
31 Mar 2003 | INR | 2.85 | 3.3 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 600 |
28 Mar 2003 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,268 |
27 Mar 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 500 |
26 Mar 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 500 |
25 Mar 2003 | INR | 2.7 | 3.4 | 2.7 | 3 | 3 | 0.0 (0.0%) | 3,029 |
24 Mar 2003 | INR | 2.9 | 3 | 2.9 | 3 | 3 | -0.3 (-9.09%) | 16,500 |
22 Mar 2003 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | +0.2 (+6.45%) | 301 |
21 Mar 2003 | INR | 3.2 | 3.7 | 2.65 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,747 |
20 Mar 2003 | INR | 3.7 | 3.7 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 8,200 |
19 Mar 2003 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.75 (-16.67%) | 800 |
13 Mar 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,500 |
12 Mar 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,000 |
7 Mar 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,100 |
6 Mar 2003 | INR | 4.4 | 4.55 | 4 | 4 | 4 | -0.45 (-10.11%) | 101 |
5 Mar 2003 | INR | 4.7 | 4.7 | 4.2 | 4.45 | 4.45 | -0.05 (-1.11%) | 102 |
4 Mar 2003 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,041 |
3 Mar 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 50 |
28 Feb 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 659 |