| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 3.75 | 5.05 | 3.75 | 4.1 | 4.1 | -0.3 (-6.82%) | 2,250 |
| 26 Feb 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 70 |
| 25 Feb 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 391 |
| 21 Feb 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 500 |
| 18 Feb 2003 | INR | 4.9 | 4.9 | 4.25 | 4.85 | 4.85 | +0.35 (+7.78%) | 3 |
| 12 Feb 2003 | INR | 3.75 | 5 | 3.75 | 4.5 | 4.5 | +0.3 (+7.14%) | 699 |
| 11 Feb 2003 | INR | 4.5 | 4.5 | 4.2 | 4.2 | 4.2 | -0.4 (-8.70%) | 268 |
| 10 Feb 2003 | INR | 4.2 | 4.6 | 4.2 | 4.6 | 4.6 | +0.5 (+12.20%) | 710 |
| 7 Feb 2003 | INR | 5.4 | 5.4 | 4 | 4.1 | 4.1 | -0.9 (-18%) | 303 |
| 6 Feb 2003 | INR | 3.65 | 5.1 | 3.65 | 5 | 5 | +0.45 (+9.89%) | 9 |
| 5 Feb 2003 | INR | 4.95 | 5.05 | 4.55 | 4.55 | 4.55 | -0.65 (-12.50%) | 1,269 |
| 3 Feb 2003 | INR | 4.95 | 5.2 | 4.95 | 5.2 | 5.2 | +0.7 (+15.56%) | 500 |
| 31 Jan 2003 | INR | 4.5 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,025 |
| 28 Jan 2003 | INR | 5.15 | 5.15 | 4.6 | 4.6 | 4.6 | -0.65 (-12.38%) | 1,010 |
| 27 Jan 2003 | INR | 5.25 | 5.25 | 5.05 | 5.25 | 5.25 | +0.65 (+14.13%) | 40 |
| 23 Jan 2003 | INR | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,100 |
| 22 Jan 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 100 |
| 21 Jan 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.5 (-9.71%) | 200 |
| 20 Jan 2003 | INR | 5.45 | 5.45 | 4.8 | 5.15 | 5.15 | +0.2 (+4.04%) | 1,690 |
| 17 Jan 2003 | INR | 5.1 | 5.1 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 500 |
| 16 Jan 2003 | INR | 5.15 | 5.15 | 5 | 5 | 5 | +0.4 (+8.70%) | 1,370 |
| 15 Jan 2003 | INR | 5.5 | 5.5 | 4.6 | 4.6 | 4.6 | -0.7 (-13.21%) | 2,000 |
| 14 Jan 2003 | INR | 4.45 | 5.3 | 4.45 | 5.3 | 5.3 | +0.3 (+6%) | 300 |
| 10 Jan 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 100 |
| 9 Jan 2003 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 2,000 |
| 7 Jan 2003 | INR | 5.3 | 5.3 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,510 |
| 6 Jan 2003 | INR | 5.45 | 5.45 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 2,000 |
| 1 Jan 2003 | INR | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 3,000 |
| 31 Dec 2002 | INR | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | +0.3 (+5.77%) | 1,569 |
| 30 Dec 2002 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 331 |
