| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2002 | INR | 5.65 | 5.65 | 5.4 | 5.45 | 5.45 | -0.25 (-4.39%) | 1,066 |
| 26 Dec 2002 | INR | 5.65 | 5.7 | 5.6 | 5.7 | 5.7 | +0.5 (+9.62%) | 3 |
| 24 Dec 2002 | INR | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 2,000 |
| 23 Dec 2002 | INR | 5.5 | 5.5 | 5.25 | 5.3 | 5.3 | -0.15 (-2.75%) | 2,830 |
| 20 Dec 2002 | INR | 5.2 | 5.5 | 5.2 | 5.45 | 5.45 | +0.1 (+1.87%) | 1,745 |
| 19 Dec 2002 | INR | 5.1 | 5.35 | 5.1 | 5.35 | 5.35 | +0.35 (+7%) | 1,040 |
| 18 Dec 2002 | INR | 5.1 | 5.3 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,950 |
| 17 Dec 2002 | INR | 4.85 | 5.1 | 4.85 | 5.1 | 5.1 | 0.0 (0.0%) | 1,310 |
| 16 Dec 2002 | INR | 5.5 | 5.5 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 1,000 |
| 13 Dec 2002 | INR | 5.05 | 5.5 | 5 | 5.5 | 5.5 | +0.4 (+7.84%) | 1,950 |
| 12 Dec 2002 | INR | 4.9 | 5.5 | 4.9 | 5.1 | 5.1 | +0.25 (+5.15%) | 2,800 |
| 11 Dec 2002 | INR | 5.85 | 5.85 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 973 |
| 10 Dec 2002 | INR | 4.95 | 5 | 4.95 | 4.95 | 4.95 | -1 (-16.81%) | 900 |
| 9 Dec 2002 | INR | 5.75 | 6.2 | 5.35 | 5.95 | 5.95 | +0.45 (+8.18%) | 2,100 |
| 6 Dec 2002 | INR | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | -0.35 (-5.98%) | 1,401 |
| 5 Dec 2002 | INR | 5.95 | 5.95 | 5.55 | 5.85 | 5.85 | -0.15 (-2.50%) | 1,200 |
| 4 Dec 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 1,050 |
| 3 Dec 2002 | INR | 6.5 | 6.5 | 6 | 6.05 | 6.05 | -0.55 (-8.33%) | 2,150 |
| 2 Dec 2002 | INR | 6.5 | 6.65 | 6.3 | 6.6 | 6.6 | +0.6 (+10%) | 19,921 |
| 29 Nov 2002 | INR | 5.95 | 6.25 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 2,000 |
| 28 Nov 2002 | INR | 6.4 | 6.4 | 5.8 | 5.95 | 5.95 | +0.45 (+8.18%) | 7,451 |
| 27 Nov 2002 | INR | 5.85 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 3,000 |
| 26 Nov 2002 | INR | 5.85 | 5.9 | 5.65 | 5.75 | 5.75 | +0.25 (+4.55%) | 4,101 |
| 25 Nov 2002 | INR | 4.75 | 5.7 | 4.75 | 5.5 | 5.5 | +0.9 (+19.57%) | 1,014 |
| 22 Nov 2002 | INR | 5.25 | 5.25 | 4.3 | 4.6 | 4.6 | -0.5 (-9.80%) | 7,751 |
| 21 Nov 2002 | INR | 4.5 | 5.1 | 4.5 | 5.1 | 5.1 | +0.85 (+20%) | 7,621 |
| 20 Nov 2002 | INR | 4.45 | 4.45 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,100 |
| 18 Nov 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.35 (+8.43%) | 350 |
| 15 Nov 2002 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 6 |
| 14 Nov 2002 | INR | 4 | 4.2 | 4 | 4.05 | 4.05 | +0.55 (+15.71%) | 2,400 |
