Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.45 (+14.75%) | 450 |
8 Nov 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.55 (-15.28%) | 100 |
1 Nov 2002 | INR | 4 | 4 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 60 |
31 Oct 2002 | INR | 4 | 4.25 | 3.7 | 3.75 | 3.75 | +0.1 (+2.74%) | 400 |
30 Oct 2002 | INR | 3.8 | 3.8 | 3.6 | 3.65 | 3.65 | -1.05 (-22.34%) | 800 |
29 Oct 2002 | INR | 4.3 | 4.7 | 4.2 | 4.7 | 4.7 | +0.65 (+16.05%) | 103 |
28 Oct 2002 | INR | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 1,000 |
25 Oct 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.3 (-6.74%) | 200 |
24 Oct 2002 | INR | 4.5 | 4.5 | 4.25 | 4.45 | 4.45 | -0.05 (-1.11%) | 801 |
23 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
22 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 2,700 |
21 Oct 2002 | INR | 3.9 | 4.45 | 3.9 | 4.25 | 4.25 | 0.0 (0.0%) | 109 |
18 Oct 2002 | INR | 4.45 | 4.5 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 800 |
17 Oct 2002 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 4,300 |
14 Oct 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 200 |
11 Oct 2002 | INR | 4.7 | 4.7 | 4.1 | 4.1 | 4.1 | -0.5 (-10.87%) | 601 |
10 Oct 2002 | INR | 4.75 | 4.75 | 4.5 | 4.6 | 4.6 | +0.2 (+4.55%) | 1,205 |
9 Oct 2002 | INR | 5 | 5 | 4.4 | 4.4 | 4.4 | -0.35 (-7.37%) | 8,525 |
8 Oct 2002 | INR | 5 | 5 | 4.65 | 4.75 | 4.75 | +0.25 (+5.56%) | 1,102 |
7 Oct 2002 | INR | 5 | 5.1 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 7,780 |
4 Oct 2002 | INR | 4.8 | 4.8 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 960 |
3 Oct 2002 | INR | 5.4 | 5.4 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 3,014 |
1 Oct 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,000 |
30 Sep 2002 | INR | 4.5 | 5.4 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 4,045 |
25 Sep 2002 | INR | 4.75 | 4.95 | 4.75 | 4.8 | 4.8 | -0.3 (-5.88%) | 651 |
24 Sep 2002 | INR | 5.05 | 5.25 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 1,800 |
23 Sep 2002 | INR | 5.3 | 5.4 | 5 | 5 | 5 | -0.2 (-3.85%) | 6,500 |
20 Sep 2002 | INR | 5.05 | 5.2 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 1,300 |
19 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,000 |
18 Sep 2002 | INR | 5.25 | 5.4 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 900 |