Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | INR | 4.85 | 5.25 | 4.85 | 5.25 | 5.25 | -0.15 (-2.78%) | 1,323 |
16 Sep 2002 | INR | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | -0.3 (-5.26%) | 2,600 |
13 Sep 2002 | INR | 4.5 | 5.7 | 4.5 | 5.7 | 5.7 | +0.35 (+6.54%) | 350 |
12 Sep 2002 | INR | 6.25 | 6.25 | 5 | 5.35 | 5.35 | -0.85 (-13.71%) | 17,000 |
11 Sep 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.35 (-5.34%) | 200 |
9 Sep 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 20 |
6 Sep 2002 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 50 |
3 Sep 2002 | INR | 6.3 | 6.65 | 6.3 | 6.65 | 6.65 | +0.3 (+4.72%) | 1,700 |
2 Sep 2002 | INR | 6.25 | 6.35 | 6.15 | 6.35 | 6.35 | +0.35 (+5.83%) | 700 |
30 Aug 2002 | INR | 6.3 | 6.3 | 6 | 6 | 6 | -0.2 (-3.23%) | 1,550 |
29 Aug 2002 | INR | 6.05 | 6.3 | 5.7 | 6.2 | 6.2 | -0.45 (-6.77%) | 3,207 |
28 Aug 2002 | INR | 6.25 | 6.65 | 6.25 | 6.65 | 6.65 | +0.4 (+6.40%) | 2,900 |
27 Aug 2002 | INR | 6.35 | 6.75 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 10,100 |
26 Aug 2002 | INR | 6.35 | 6.5 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 600 |
22 Aug 2002 | INR | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 1,100 |
21 Aug 2002 | INR | 6.9 | 6.9 | 6.3 | 6.55 | 6.55 | -0.25 (-3.68%) | 1,301 |
20 Aug 2002 | INR | 6.5 | 6.8 | 6.3 | 6.8 | 6.8 | +0.3 (+4.62%) | 400 |
19 Aug 2002 | INR | 7 | 7.25 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 2,000 |
16 Aug 2002 | INR | 6.7 | 6.9 | 6.7 | 6.9 | 6.9 | +0.6 (+9.52%) | 700 |
14 Aug 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,000 |
12 Aug 2002 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 400 |
9 Aug 2002 | INR | 6.5 | 6.5 | 6.1 | 6.3 | 6.3 | -0.2 (-3.08%) | 2,300 |
8 Aug 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.6 (-8.45%) | 95 |
7 Aug 2002 | INR | 7 | 7.5 | 7 | 7.1 | 7.1 | +0.15 (+2.16%) | 446 |
6 Aug 2002 | INR | 7.05 | 7.05 | 6.7 | 6.95 | 6.95 | -0.4 (-5.44%) | 5,614 |
5 Aug 2002 | INR | 7.75 | 7.75 | 7.25 | 7.35 | 7.35 | +0.05 (+0.68%) | 1,102 |
2 Aug 2002 | INR | 7.1 | 7.75 | 7.1 | 7.3 | 7.3 | +0.05 (+0.69%) | 201 |
1 Aug 2002 | INR | 7 | 7.65 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 790 |
31 Jul 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 1 |
30 Jul 2002 | INR | 8.1 | 8.1 | 7.4 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,855 |