| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2002 | INR | 8 | 8 | 7.45 | 8 | 8 | +0.65 (+8.84%) | 502 |
| 26 Jul 2002 | INR | 7.55 | 8 | 7.35 | 7.35 | 7.35 | -0.2 (-2.65%) | 5,261 |
| 25 Jul 2002 | INR | 8.25 | 8.3 | 7.5 | 7.55 | 7.55 | -0.5 (-6.21%) | 1,742 |
| 24 Jul 2002 | INR | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -0.85 (-9.55%) | 1,404 |
| 23 Jul 2002 | INR | 8.5 | 9.4 | 8.15 | 8.9 | 8.9 | -0.1 (-1.11%) | 3,251 |
| 22 Jul 2002 | INR | 10.15 | 10.15 | 9 | 9 | 9 | -1 (-10%) | 3,410 |
| 19 Jul 2002 | INR | 10.1 | 10.8 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 2,221 |
| 18 Jul 2002 | INR | 9.8 | 10.1 | 9.8 | 10.1 | 10.1 | +0.4 (+4.12%) | 1,125 |
| 17 Jul 2002 | INR | 9.95 | 10 | 9.6 | 9.7 | 9.7 | +0.2 (+2.11%) | 4,136 |
| 16 Jul 2002 | INR | 10.6 | 10.6 | 9.5 | 9.5 | 9.5 | -0.8 (-7.77%) | 5,118 |
| 15 Jul 2002 | INR | 10.95 | 10.95 | 10.3 | 10.3 | 10.3 | -0.7 (-6.36%) | 2,200 |
| 12 Jul 2002 | INR | 11.2 | 11.8 | 11 | 11 | 11 | -0.75 (-6.38%) | 2,442 |
| 11 Jul 2002 | INR | 12.7 | 12.7 | 11.75 | 11.75 | 11.75 | -1.25 (-9.62%) | 10,169 |
| 10 Jul 2002 | INR | 13.5 | 14 | 12.8 | 13 | 13 | +0.1 (+0.78%) | 17,600 |
| 9 Jul 2002 | INR | 12 | 12.9 | 12 | 12.9 | 12.9 | +1.2 (+10.26%) | 15,727 |
| 8 Jul 2002 | INR | 11 | 11.7 | 10.9 | 11.7 | 11.7 | +1 (+9.35%) | 7,232 |
| 5 Jul 2002 | INR | 10.5 | 10.7 | 9.9 | 10.7 | 10.7 | +0.05 (+0.47%) | 14,984 |
| 4 Jul 2002 | INR | 11.75 | 11.8 | 10.3 | 10.65 | 10.65 | -0.35 (-3.18%) | 10,201 |
| 3 Jul 2002 | INR | 10.9 | 11.4 | 10.9 | 11 | 11 | -0.2 (-1.79%) | 6,362 |
| 2 Jul 2002 | INR | 11.1 | 11.5 | 10.95 | 11.2 | 11.2 | -0.8 (-6.67%) | 9,414 |
| 1 Jul 2002 | INR | 11.5 | 12.3 | 11.5 | 12 | 12 | -0.45 (-3.61%) | 3,375 |
| 28 Jun 2002 | INR | 12.5 | 13 | 11.7 | 12.45 | 12.45 | +0.35 (+2.89%) | 17,389 |
| 27 Jun 2002 | INR | 13.2 | 13.2 | 12.1 | 12.1 | 12.1 | -1.1 (-8.33%) | 14,025 |
| 26 Jun 2002 | INR | 15.4 | 15.4 | 13.2 | 13.2 | 13.2 | -1.35 (-9.28%) | 8,933 |
| 25 Jun 2002 | INR | 15 | 16.05 | 13.75 | 14.55 | 14.55 | +0.45 (+3.19%) | 48,715 |
| 24 Jun 2002 | INR | 14.3 | 14.95 | 13.65 | 14.1 | 14.1 | +1.65 (+13.25%) | 68,530 |
| 21 Jun 2002 | INR | 10.5 | 12.45 | 10.5 | 12.45 | 12.45 | +1.75 (+16.36%) | 28,928 |
| 20 Jun 2002 | INR | 11.2 | 11.75 | 10.2 | 10.7 | 10.7 | +0.45 (+4.39%) | 19,870 |
| 19 Jun 2002 | INR | 10 | 10.75 | 9.35 | 10.25 | 10.25 | +1.3 (+14.53%) | 19,613 |
| 18 Jun 2002 | INR | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | +1.5 (+20.13%) | 7,340 |
