Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2002 | INR | 6.95 | 7.45 | 6.5 | 7.45 | 7.45 | +1.25 (+20.16%) | 6,829 |
14 Jun 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 200 |
13 Jun 2002 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 3,149 |
12 Jun 2002 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.15 (-2.44%) | 1,050 |
11 Jun 2002 | INR | 6 | 6.15 | 6 | 6.15 | 6.15 | +0.95 (+18.27%) | 2,750 |
10 Jun 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.4 (-7.14%) | 300 |
7 Jun 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 200 |
31 May 2002 | INR | 4.8 | 5.5 | 4.8 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,100 |
30 May 2002 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 300 |
29 May 2002 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.4 (+7.69%) | 500 |
23 May 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.85 (+19.54%) | 1,187 |
22 May 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.5 (-10.31%) | 100 |
17 May 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.65 (-11.82%) | 200 |
15 May 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,500 |
14 May 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 200 |
13 May 2002 | INR | 5.65 | 5.65 | 5.2 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,400 |
10 May 2002 | INR | 6.35 | 6.35 | 5.4 | 5.7 | 5.7 | +0.2 (+3.64%) | 2,152 |
9 May 2002 | INR | 6.35 | 6.35 | 5 | 5.5 | 5.5 | +0.15 (+2.80%) | 3,501 |
8 May 2002 | INR | 5 | 5.45 | 5 | 5.35 | 5.35 | -0.1 (-1.83%) | 1,052 |
6 May 2002 | INR | 5.9 | 5.9 | 5 | 5.45 | 5.45 | +0.45 (+9%) | 1,203 |
3 May 2002 | INR | 4.9 | 5.45 | 4.9 | 5 | 5 | -0.45 (-8.26%) | 1,001 |
2 May 2002 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 100 |
29 Apr 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.7 (+14%) | 1 |
26 Apr 2002 | INR | 6 | 6 | 5 | 5 | 5 | -0.55 (-9.91%) | 591 |
25 Apr 2002 | INR | 6.25 | 6.25 | 5 | 5.55 | 5.55 | -0.1 (-1.77%) | 1,646 |
24 Apr 2002 | INR | 5.35 | 5.65 | 5.3 | 5.65 | 5.65 | +0.35 (+6.60%) | 1,447 |
22 Apr 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 6 |
19 Apr 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 100 |
18 Apr 2002 | INR | 5.5 | 5.5 | 5.3 | 5.35 | 5.35 | -0.5 (-8.55%) | 1,141 |
17 Apr 2002 | INR | 6.5 | 6.5 | 5.5 | 5.85 | 5.85 | -0.1 (-1.68%) | 602 |