| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | INR | 5.2 | 5.2 | 4.9 | 5.2 | 5.2 | +0.2 (+4%) | 2,550 |
| 18 Feb 2002 | INR | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.35 (+7.53%) | 500 |
| 14 Feb 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.25 (+5.68%) | 500 |
| 11 Feb 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.35 (+8.64%) | 1,000 |
| 8 Feb 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 300 |
| 5 Feb 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 400 |
| 4 Feb 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.35 (-7.95%) | 500 |
| 1 Feb 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.35 (-7.37%) | 100 |
| 29 Jan 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.4 (-7.77%) | 900 |
| 28 Jan 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 200 |
| 23 Jan 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 5 |
| 17 Jan 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 700 |
| 16 Jan 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 500 |
| 15 Jan 2002 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.45 (-7.89%) | 1,075 |
| 14 Jan 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 400 |
| 11 Jan 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 200 |
| 9 Jan 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 500 |
| 4 Jan 2002 | INR | 6.1 | 6.35 | 6 | 6 | 6 | -0.05 (-0.83%) | 2,220 |
| 31 Dec 2001 | INR | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 3,000 |
| 21 Dec 2001 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 200 |
| 20 Dec 2001 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,000 |
| 14 Dec 2001 | INR | 6.5 | 7 | 6.5 | 7 | 7 | -0.5 (-6.67%) | 1,301 |
| 13 Dec 2001 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,300 |
| 12 Dec 2001 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -0.5 (-6.67%) | 200 |
| 11 Dec 2001 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.6 (+8.70%) | 200 |
| 10 Dec 2001 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 300 |
| 7 Dec 2001 | INR | 7 | 7.7 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 800 |
| 6 Dec 2001 | INR | 7.1 | 7.75 | 6.95 | 6.95 | 6.95 | -0.65 (-8.55%) | 1,200 |
| 5 Dec 2001 | INR | 6.9 | 7.8 | 6.9 | 7.6 | 7.6 | -0.4 (-5%) | 400 |
