| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +1.15 (+16.79%) | 1,300 |
| 3 Dec 2001 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.9 (-11.61%) | 500 |
| 28 Nov 2001 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 300 |
| 27 Nov 2001 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.5 (+6.90%) | 200 |
| 26 Nov 2001 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 200 |
| 23 Nov 2001 | INR | 6.7 | 8.7 | 6.7 | 7.5 | 7.5 | +1.65 (+28.21%) | 2,600 |
| 21 Nov 2001 | INR | 6.7 | 6.7 | 5.85 | 5.85 | 5.85 | -0.9 (-13.33%) | 350 |
| 19 Nov 2001 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.75 (+12.50%) | 900 |
| 15 Nov 2001 | INR | 2.7 | 7.7 | 2.7 | 6 | 6 | +0.85 (+16.50%) | 40,000 |
| 13 Nov 2001 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.25 (-19.53%) | 200 |
| 2 Nov 2001 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.4 (+6.67%) | 200 |
| 31 Oct 2001 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 500 |
| 30 Oct 2001 | INR | 5 | 5 | 5 | 5 | 5 | -1.15 (-18.70%) | 500 |
| 19 Oct 2001 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.3 (-17.45%) | 500 |
| 28 Sep 2001 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.55 (-17.22%) | 273 |
| 27 Sep 2001 | INR | 6.2 | 9 | 6 | 9 | 9 | +3 (+50%) | 14,644 |
| 26 Sep 2001 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 261 |
| 25 Sep 2001 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 49 |
| 24 Sep 2001 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 49 |
| 21 Sep 2001 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
| 19 Sep 2001 | INR | 6 | 6 | 6 | 6 | 6 | -1.05 (-14.89%) | 200 |
| 11 Sep 2001 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 200 |
| 7 Sep 2001 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 200 |
| 4 Sep 2001 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.45 (-6%) | 500 |
| 3 Sep 2001 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 200 |
| 30 Aug 2001 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 29 Aug 2001 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 500 |
| 24 Aug 2001 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 1,000 |
| 23 Aug 2001 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 200 |
| 21 Aug 2001 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.25 (+3.68%) | 100 |
