| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2001 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 50 |
| 9 Aug 2001 | INR | 7.2 | 7.2 | 6.8 | 6.8 | 6.8 | -0.8 (-10.53%) | 1,100 |
| 8 Aug 2001 | INR | 7 | 7.8 | 7 | 7.6 | 7.6 | +0.35 (+4.83%) | 753 |
| 7 Aug 2001 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.2 (+2.84%) | 190 |
| 3 Aug 2001 | INR | 7.4 | 7.4 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,005 |
| 30 Jul 2001 | INR | 6.9 | 7 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 1,290 |
| 27 Jul 2001 | INR | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.6 (+9.52%) | 300 |
| 19 Jul 2001 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.55 (-8.03%) | 300 |
| 18 Jul 2001 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 200 |
| 17 Jul 2001 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 700 |
| 16 Jul 2001 | INR | 7 | 7 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 300 |
| 13 Jul 2001 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 12 Jul 2001 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.9 (-11.39%) | 1,000 |
| 10 Jul 2001 | INR | 5.1 | 7.9 | 4.3 | 7.9 | 7.9 | -0.55 (-6.51%) | 210 |
| 6 Jul 2001 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.5 (-5.59%) | 100 |
| 4 Jul 2001 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +1.9 (+26.95%) | 1 |
| 2 Jul 2001 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 100 |
| 29 Jun 2001 | INR | 7.35 | 7.55 | 7.25 | 7.4 | 7.4 | +0.05 (+0.68%) | 5,052 |
| 28 Jun 2001 | INR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | +0.1 (+1.38%) | 850 |
| 27 Jun 2001 | INR | 7.5 | 7.7 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 5,450 |
| 26 Jun 2001 | INR | 7.4 | 7.5 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 8,600 |
| 25 Jun 2001 | INR | 7.2 | 7.4 | 7.2 | 7.4 | 7.4 | +0.1 (+1.37%) | 700 |
| 22 Jun 2001 | INR | 7.25 | 7.45 | 7 | 7.3 | 7.3 | -0.2 (-2.67%) | 5,000 |
| 21 Jun 2001 | INR | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | +0.15 (+2.04%) | 990 |
| 20 Jun 2001 | INR | 7.5 | 7.7 | 7.25 | 7.35 | 7.35 | -0.05 (-0.68%) | 2,325 |
| 19 Jun 2001 | INR | 7.55 | 7.6 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 8,985 |
| 18 Jun 2001 | INR | 7.55 | 7.6 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 1,179 |
| 15 Jun 2001 | INR | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | -0.1 (-1.30%) | 800 |
| 14 Jun 2001 | INR | 7.6 | 7.95 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 858 |
| 13 Jun 2001 | INR | 7.65 | 7.7 | 7.6 | 7.7 | 7.7 | -0.05 (-0.65%) | 250 |
