| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2001 | INR | 7.75 | 7.8 | 7.65 | 7.75 | 7.75 | +0.1 (+1.31%) | 2,450 |
| 11 Jun 2001 | INR | 7.55 | 7.85 | 7.55 | 7.65 | 7.65 | +0.1 (+1.32%) | 600 |
| 8 Jun 2001 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 900 |
| 7 Jun 2001 | INR | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 4,550 |
| 6 Jun 2001 | INR | 4 | 8 | 4 | 7.5 | 7.5 | 0.0 (0.0%) | 5,502 |
| 5 Jun 2001 | INR | 7.75 | 8 | 7.4 | 7.5 | 7.5 | -0.5 (-6.25%) | 3,701 |
| 4 Jun 2001 | INR | 8.2 | 8.2 | 8 | 8 | 8 | 0.0 (0.0%) | 800 |
| 1 Jun 2001 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.05 (-0.62%) | 2,800 |
| 31 May 2001 | INR | 8 | 8.1 | 8 | 8.05 | 8.05 | -0.2 (-2.42%) | 1,900 |
| 30 May 2001 | INR | 8.5 | 8.5 | 8.05 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,501 |
| 29 May 2001 | INR | 8 | 8.4 | 8 | 8 | 8 | -0.35 (-4.19%) | 12,819 |
| 28 May 2001 | INR | 8.3 | 8.45 | 8.25 | 8.35 | 8.35 | +0.1 (+1.21%) | 3,350 |
| 25 May 2001 | INR | 8.95 | 8.95 | 8.25 | 8.25 | 8.25 | -0.45 (-5.17%) | 6,700 |
| 24 May 2001 | INR | 9.4 | 9.4 | 8.55 | 8.7 | 8.7 | +0.2 (+2.35%) | 10,700 |
| 23 May 2001 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 6,700 |
| 22 May 2001 | INR | 9.05 | 9.05 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 4,740 |
| 21 May 2001 | INR | 8.6 | 9 | 8.6 | 9 | 9 | 0.0 (0.0%) | 401 |
| 18 May 2001 | INR | 8.8 | 9.4 | 8.75 | 9 | 9 | -0.45 (-4.76%) | 2,920 |
| 17 May 2001 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.25 (+2.72%) | 100 |
| 16 May 2001 | INR | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | +0.05 (+0.55%) | 2,000 |
| 15 May 2001 | INR | 9.15 | 9.15 | 9.1 | 9.15 | 9.15 | +0.05 (+0.55%) | 900 |
| 14 May 2001 | INR | 9.1 | 9.15 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 400 |
| 11 May 2001 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 300 |
| 9 May 2001 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.3 (+3.30%) | 100 |
| 8 May 2001 | INR | 9.7 | 9.7 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,100 |
| 7 May 2001 | INR | 9.25 | 9.3 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 850 |
| 4 May 2001 | INR | 9 | 9.05 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,000 |
| 3 May 2001 | INR | 9.2 | 9.65 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 2,102 |
| 2 May 2001 | INR | 9.25 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 1,987 |
| 30 Apr 2001 | INR | 9.1 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 21,700 |
