| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2001 | INR | 9 | 9.2 | 9 | 9 | 9 | -0.4 (-4.26%) | 2,600 |
| 26 Apr 2001 | INR | 9.95 | 9.95 | 9.4 | 9.4 | 9.4 | -0.7 (-6.93%) | 1,105 |
| 25 Apr 2001 | INR | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | +0.7 (+7.45%) | 400 |
| 24 Apr 2001 | INR | 10.25 | 10.25 | 9.4 | 9.4 | 9.4 | -0.8 (-7.84%) | 6,850 |
| 23 Apr 2001 | INR | 10.1 | 10.6 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 6,281 |
| 20 Apr 2001 | INR | 10.5 | 10.55 | 10 | 10.1 | 10.1 | -0.2 (-1.94%) | 15,219 |
| 19 Apr 2001 | INR | 11 | 12.6 | 10.3 | 10.3 | 10.3 | -0.7 (-6.36%) | 10,802 |
| 18 Apr 2001 | INR | 8 | 13 | 8 | 11 | 11 | +0.5 (+4.76%) | 2,102 |
| 17 Apr 2001 | INR | 10.5 | 10.75 | 10.3 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,700 |
| 16 Apr 2001 | INR | 10.7 | 10.7 | 10.6 | 10.6 | 10.6 | -1.2 (-10.17%) | 1,401 |
| 12 Apr 2001 | INR | 12 | 12 | 10.4 | 11.8 | 11.8 | -0.5 (-4.07%) | 5,652 |
| 11 Apr 2001 | INR | 12.25 | 12.35 | 9.45 | 12.3 | 12.3 | -0.2 (-1.60%) | 4,701 |
| 10 Apr 2001 | INR | 12.25 | 12.5 | 12.2 | 12.5 | 12.5 | +0.25 (+2.04%) | 15,000 |
| 9 Apr 2001 | INR | 12.05 | 12.4 | 12.05 | 12.25 | 12.25 | 0.0 (0.0%) | 3,200 |
| 6 Apr 2001 | INR | 12.3 | 12.4 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 3,450 |
| 4 Apr 2001 | INR | 12.25 | 12.5 | 12.25 | 12.3 | 12.3 | -0.05 (-0.40%) | 1,519 |
| 3 Apr 2001 | INR | 12.4 | 12.5 | 12.25 | 12.35 | 12.35 | +0.15 (+1.23%) | 8,252 |
| 2 Apr 2001 | INR | 12 | 12.45 | 11.7 | 12.2 | 12.2 | -1.3 (-9.63%) | 14,500 |
| 30 Mar 2001 | INR | 13.25 | 13.5 | 13.1 | 13.5 | 13.5 | -0.25 (-1.82%) | 7,000 |
| 29 Mar 2001 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.55 (-3.85%) | 3,950 |
| 28 Mar 2001 | INR | 14.5 | 14.6 | 14.25 | 14.3 | 14.3 | +0.05 (+0.35%) | 22,751 |
| 27 Mar 2001 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.2 (-1.38%) | 6,850 |
| 26 Mar 2001 | INR | 14.5 | 14.5 | 14 | 14.45 | 14.45 | -0.05 (-0.34%) | 38,451 |
| 23 Mar 2001 | INR | 14.8 | 14.8 | 14.3 | 14.5 | 14.5 | -0.05 (-0.34%) | 3,650 |
| 22 Mar 2001 | INR | 14.55 | 14.7 | 14.5 | 14.55 | 14.55 | -0.2 (-1.36%) | 2,800 |
| 21 Mar 2001 | INR | 14.1 | 14.75 | 14.05 | 14.75 | 14.75 | +0.15 (+1.03%) | 1,700 |
| 20 Mar 2001 | INR | 14 | 14.9 | 13.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 42,355 |
| 19 Mar 2001 | INR | 17.45 | 17.45 | 14.2 | 14.5 | 14.5 | -0.3 (-2.03%) | 28,500 |
| 16 Mar 2001 | INR | 16 | 16.1 | 14.5 | 14.8 | 14.8 | -0.55 (-3.58%) | 34,636 |
| 15 Mar 2001 | INR | 15.75 | 17.45 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 71,372 |
