| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2001 | INR | 16.4 | 16.85 | 16.15 | 16.15 | 16.15 | -0.35 (-2.12%) | 61,995 |
| 13 Mar 2001 | INR | 16 | 16.85 | 15 | 16.5 | 16.5 | -2.15 (-11.53%) | 189,736 |
| 12 Mar 2001 | INR | 19.75 | 20.05 | 18.6 | 18.65 | 18.65 | -1.5 (-7.44%) | 110,147 |
| 9 Mar 2001 | INR | 21.3 | 22 | 20.1 | 20.15 | 20.15 | -1.4 (-6.50%) | 132,059 |
| 8 Mar 2001 | INR | 22.75 | 22.75 | 21.55 | 21.55 | 21.55 | -0.6 (-2.71%) | 272,492 |
| 7 Mar 2001 | INR | 22.25 | 22.35 | 20.8 | 22.15 | 22.15 | +0.75 (+3.50%) | 186,635 |
| 5 Mar 2001 | INR | 22.7 | 22.7 | 21 | 21.4 | 21.4 | -0.7 (-3.17%) | 302,358 |
| 2 Mar 2001 | INR | 22.8 | 22.8 | 21.3 | 22.1 | 22.1 | +0.7 (+3.27%) | 260,401 |
| 1 Mar 2001 | INR | 22 | 22.3 | 21.35 | 21.4 | 21.4 | +0.4 (+1.90%) | 446,210 |
| 28 Feb 2001 | INR | 19.5 | 21.5 | 18.8 | 21 | 21 | +2 (+10.53%) | 383,340 |
| 27 Feb 2001 | INR | 21 | 21 | 18.7 | 19 | 19 | -1.25 (-6.17%) | 519,948 |
| 26 Feb 2001 | INR | 22.25 | 22.25 | 20.15 | 20.25 | 20.25 | -0.85 (-4.03%) | 372,613 |
| 23 Feb 2001 | INR | 22.3 | 22.3 | 21 | 21.1 | 21.1 | -0.4 (-1.86%) | 527,706 |
| 22 Feb 2001 | INR | 22.35 | 22.35 | 21.25 | 21.5 | 21.5 | -0.6 (-2.71%) | 425,259 |
| 21 Feb 2001 | INR | 20.9 | 22.15 | 20.9 | 22.1 | 22.1 | +0.8 (+3.76%) | 752,008 |
| 20 Feb 2001 | INR | 20.45 | 21.3 | 20.25 | 21.3 | 21.3 | +1 (+4.93%) | 919,393 |
| 19 Feb 2001 | INR | 20.95 | 20.95 | 19.9 | 20.3 | 20.3 | +0.05 (+0.25%) | 482,248 |
| 16 Feb 2001 | INR | 21.9 | 21.9 | 20.15 | 20.25 | 20.25 | -1.15 (-5.37%) | 672,744 |
| 15 Feb 2001 | INR | 20.25 | 21.5 | 20.25 | 21.4 | 21.4 | +1.45 (+7.27%) | 925,000 |
| 14 Feb 2001 | INR | 19.8 | 20.3 | 19.35 | 19.95 | 19.95 | +1.2 (+6.40%) | 652,335 |
| 13 Feb 2001 | INR | 19.5 | 19.75 | 18.55 | 18.75 | 18.75 | -0.45 (-2.34%) | 335,290 |
| 12 Feb 2001 | INR | 19 | 19.35 | 18.2 | 19.2 | 19.2 | +1.2 (+6.67%) | 415,900 |
| 9 Feb 2001 | INR | 17.65 | 18.1 | 17.4 | 18 | 18 | +0.3 (+1.69%) | 229,380 |
| 8 Feb 2001 | INR | 17.95 | 18 | 17.5 | 17.7 | 17.7 | -0.1 (-0.56%) | 263,523 |
| 7 Feb 2001 | INR | 18.4 | 18.5 | 17.5 | 17.8 | 17.8 | +0.7 (+4.09%) | 313,647 |
| 6 Feb 2001 | INR | 17.4 | 17.5 | 16.3 | 17.1 | 17.1 | +0.45 (+2.70%) | 260,681 |
| 5 Feb 2001 | INR | 15.85 | 18 | 15.5 | 16.65 | 16.65 | +1.45 (+9.54%) | 253,236 |
| 2 Feb 2001 | INR | 18.45 | 18.45 | 15.05 | 15.2 | 15.2 | -1.3 (-7.88%) | 151,643 |
| 1 Feb 2001 | INR | 17.75 | 17.9 | 16.5 | 16.5 | 16.5 | -1.7 (-9.34%) | 128,440 |
| 31 Jan 2001 | INR | 19.5 | 19.5 | 18.05 | 18.2 | 18.2 | -1.05 (-5.45%) | 13,159 |
