| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2001 | INR | 20.75 | 21.9 | 19.1 | 19.25 | 19.25 | -1.1 (-5.41%) | 27,671 |
| 29 Jan 2001 | INR | 20.9 | 20.9 | 19.8 | 20.35 | 20.35 | -0.15 (-0.73%) | 21,822 |
| 25 Jan 2001 | INR | 20.8 | 21.2 | 20.4 | 20.5 | 20.5 | -0.4 (-1.91%) | 29,713 |
| 24 Jan 2001 | INR | 21.9 | 21.9 | 20.9 | 20.9 | 20.9 | -0.15 (-0.71%) | 11,470 |
| 23 Jan 2001 | INR | 21.5 | 21.5 | 21 | 21.05 | 21.05 | -0.2 (-0.94%) | 11,253 |
| 22 Jan 2001 | INR | 21.6 | 21.85 | 21.1 | 21.25 | 21.25 | +0.25 (+1.19%) | 36,451 |
| 19 Jan 2001 | INR | 21 | 21.25 | 20.8 | 21 | 21 | -0.9 (-4.11%) | 29,380 |
| 18 Jan 2001 | INR | 22.85 | 22.85 | 20.65 | 21.9 | 21.9 | +0.7 (+3.30%) | 30,201 |
| 17 Jan 2001 | INR | 21 | 21.7 | 21 | 21.2 | 21.2 | 0.0 (0.0%) | 28,500 |
| 16 Jan 2001 | INR | 21.45 | 21.45 | 21.05 | 21.2 | 21.2 | -0.25 (-1.17%) | 13,071 |
| 15 Jan 2001 | INR | 21.5 | 21.75 | 21.2 | 21.45 | 21.45 | -0.4 (-1.83%) | 20,600 |
| 12 Jan 2001 | INR | 22 | 22.3 | 21.7 | 21.85 | 21.85 | +0.15 (+0.69%) | 17,767 |
| 11 Jan 2001 | INR | 21.25 | 21.75 | 21.25 | 21.7 | 21.7 | +0.55 (+2.60%) | 28,741 |
| 10 Jan 2001 | INR | 21.95 | 21.95 | 21.15 | 21.15 | 21.15 | -0.3 (-1.40%) | 7,269 |
| 9 Jan 2001 | INR | 21.5 | 21.85 | 21.35 | 21.45 | 21.45 | -0.8 (-3.60%) | 13,510 |
| 8 Jan 2001 | INR | 22.25 | 22.8 | 21.75 | 22.25 | 22.25 | +0.15 (+0.68%) | 11,880 |
| 5 Jan 2001 | INR | 22.15 | 22.6 | 22.1 | 22.1 | 22.1 | -0.7 (-3.07%) | 8,500 |
| 4 Jan 2001 | INR | 20.1 | 23.5 | 20.1 | 22.8 | 22.8 | +1.1 (+5.07%) | 42,306 |
| 3 Jan 2001 | INR | 20.6 | 23.1 | 20.6 | 21.7 | 21.7 | -0.55 (-2.47%) | 38,426 |
| 2 Jan 2001 | INR | 24 | 24 | 22.25 | 22.25 | 22.25 | -1.5 (-6.32%) | 18,164 |
| 1 Jan 2001 | INR | 24.5 | 24.7 | 23.75 | 23.75 | 23.75 | -0.4 (-1.66%) | 11,865 |
| 29 Dec 2000 | INR | 26.1 | 26.1 | 24.05 | 24.15 | 24.15 | -0.25 (-1.02%) | 32,742 |
| 28 Dec 2000 | INR | 25 | 25 | 24.2 | 24.4 | 24.4 | +0.2 (+0.83%) | 3,350 |
| 27 Dec 2000 | INR | 25.05 | 25.6 | 24.05 | 24.2 | 24.2 | -1.65 (-6.38%) | 19,056 |
| 26 Dec 2000 | INR | 27.75 | 27.75 | 25.85 | 25.85 | 25.85 | -2.25 (-8.01%) | 19,771 |
| 22 Dec 2000 | INR | 28.3 | 28.3 | 27.65 | 28.1 | 28.1 | -0.55 (-1.92%) | 2,500 |
| 21 Dec 2000 | INR | 30.95 | 30.95 | 28.45 | 28.65 | 28.65 | -1.05 (-3.54%) | 17,413 |
| 20 Dec 2000 | INR | 28.65 | 29.8 | 28.45 | 29.7 | 29.7 | +0.75 (+2.59%) | 10,802 |
| 19 Dec 2000 | INR | 29.95 | 30 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 11,244 |
| 18 Dec 2000 | INR | 28.7 | 29.5 | 28.6 | 29.5 | 29.5 | +0.5 (+1.72%) | 6,952 |
