| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2000 | INR | 21.15 | 21.95 | 21.15 | 21.7 | 21.7 | +0.45 (+2.12%) | 24,444 |
| 2 Nov 2000 | INR | 20.2 | 21.5 | 20.15 | 21.25 | 21.25 | +0.95 (+4.68%) | 47,205 |
| 1 Nov 2000 | INR | 20.3 | 20.45 | 20.2 | 20.3 | 20.3 | +0.2 (+1.00%) | 34,685 |
| 31 Oct 2000 | INR | 20.2 | 20.4 | 19.95 | 20.1 | 20.1 | -0.5 (-2.43%) | 43,488 |
| 30 Oct 2000 | INR | 21 | 21.3 | 20.6 | 20.6 | 20.6 | -0.7 (-3.29%) | 36,500 |
| 27 Oct 2000 | INR | 21.85 | 21.85 | 21.25 | 21.3 | 21.3 | -0.7 (-3.18%) | 15,529 |
| 26 Oct 2000 | INR | 22.1 | 22.25 | 21.9 | 22 | 22 | -0.75 (-3.30%) | 4,600 |
| 25 Oct 2000 | INR | 24 | 24 | 22.45 | 22.75 | 22.75 | +0.05 (+0.22%) | 28,202 |
| 24 Oct 2000 | INR | 23.35 | 24 | 22.5 | 22.7 | 22.7 | -0.3 (-1.30%) | 62,081 |
| 23 Oct 2000 | INR | 25.75 | 25.75 | 23 | 23 | 23 | -1.4 (-5.74%) | 78,175 |
| 20 Oct 2000 | INR | 25.95 | 25.95 | 24.4 | 24.4 | 24.4 | -1.35 (-5.24%) | 54,527 |
| 19 Oct 2000 | INR | 25.25 | 25.75 | 24.5 | 25.75 | 25.75 | -0.05 (-0.19%) | 16,004 |
| 18 Oct 2000 | INR | 26.15 | 26.4 | 25.8 | 25.8 | 25.8 | -0.95 (-3.55%) | 6,200 |
| 17 Oct 2000 | INR | 27.2 | 27.25 | 26.3 | 26.75 | 26.75 | -1 (-3.60%) | 10,670 |
| 16 Oct 2000 | INR | 28.25 | 28.3 | 27.75 | 27.75 | 27.75 | +0.2 (+0.73%) | 10,457 |
| 13 Oct 2000 | INR | 27.4 | 28 | 27.4 | 27.55 | 27.55 | -0.7 (-2.48%) | 4,698 |
| 12 Oct 2000 | INR | 27.75 | 28.4 | 27.45 | 28.25 | 28.25 | -0.25 (-0.88%) | 25,303 |
| 11 Oct 2000 | INR | 27.9 | 28.9 | 27.9 | 28.5 | 28.5 | +0.2 (+0.71%) | 28,001 |
| 10 Oct 2000 | INR | 29.35 | 29.4 | 28.2 | 28.3 | 28.3 | -1.05 (-3.58%) | 46,337 |
| 9 Oct 2000 | INR | 29.5 | 29.5 | 29.3 | 29.35 | 29.35 | -0.15 (-0.51%) | 15,243 |
| 6 Oct 2000 | INR | 29.25 | 29.5 | 29.25 | 29.5 | 29.5 | +0.15 (+0.51%) | 20,892 |
| 5 Oct 2000 | INR | 29.3 | 29.55 | 29.25 | 29.35 | 29.35 | -0.1 (-0.34%) | 10,755 |
| 4 Oct 2000 | INR | 29.3 | 29.6 | 29.3 | 29.45 | 29.45 | +0.1 (+0.34%) | 41,156 |
| 3 Oct 2000 | INR | 29.35 | 29.6 | 29.2 | 29.35 | 29.35 | -0.35 (-1.18%) | 7,957 |
| 29 Sep 2000 | INR | 29.5 | 30 | 29.25 | 29.7 | 29.7 | +0.2 (+0.68%) | 27,535 |
| 28 Sep 2000 | INR | 30.2 | 30.2 | 29.2 | 29.5 | 29.5 | -0.3 (-1.01%) | 20,185 |
| 27 Sep 2000 | INR | 29.35 | 30 | 29.35 | 29.8 | 29.8 | +0.35 (+1.19%) | 26,465 |
| 26 Sep 2000 | INR | 29.7 | 29.7 | 29.25 | 29.45 | 29.45 | -0.15 (-0.51%) | 24,354 |
| 25 Sep 2000 | INR | 29.4 | 29.6 | 29.15 | 29.6 | 29.6 | +0.75 (+2.60%) | 21,606 |
| 22 Sep 2000 | INR | 29.7 | 29.7 | 28.7 | 28.85 | 28.85 | -1.35 (-4.47%) | 21,735 |
