| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2000 | INR | 30.1 | 30.3 | 29.5 | 30.2 | 30.2 | 0.0 (0.0%) | 143,688 |
| 20 Sep 2000 | INR | 30.05 | 30.7 | 29.5 | 30.2 | 30.2 | 0.0 (0.0%) | 14,031 |
| 19 Sep 2000 | INR | 31 | 31.5 | 28.75 | 30.2 | 30.2 | -0.9 (-2.89%) | 32,386 |
| 18 Sep 2000 | INR | 31.8 | 31.8 | 31.05 | 31.1 | 31.1 | -0.4 (-1.27%) | 25,000 |
| 15 Sep 2000 | INR | 32.75 | 32.75 | 31.3 | 31.5 | 31.5 | -0.3 (-0.94%) | 24,685 |
| 14 Sep 2000 | INR | 32.85 | 32.85 | 31.8 | 31.8 | 31.8 | -0.3 (-0.93%) | 17,231 |
| 13 Sep 2000 | INR | 32.5 | 34 | 32.1 | 32.1 | 32.1 | -0.3 (-0.93%) | 15,661 |
| 12 Sep 2000 | INR | 32.6 | 32.6 | 32.1 | 32.4 | 32.4 | +0.05 (+0.15%) | 23,825 |
| 11 Sep 2000 | INR | 32.8 | 32.8 | 32.3 | 32.35 | 32.35 | +0.05 (+0.15%) | 54,799 |
| 8 Sep 2000 | INR | 32.95 | 33 | 32.25 | 32.3 | 32.3 | -0.7 (-2.12%) | 21,243 |
| 7 Sep 2000 | INR | 33.25 | 33.3 | 33 | 33 | 33 | -0.1 (-0.30%) | 33,874 |
| 6 Sep 2000 | INR | 33.3 | 33.4 | 32.95 | 33.1 | 33.1 | +0.05 (+0.15%) | 37,470 |
| 5 Sep 2000 | INR | 33.4 | 33.4 | 32.85 | 33.05 | 33.05 | +0.05 (+0.15%) | 26,059 |
| 4 Sep 2000 | INR | 32.75 | 33.3 | 32.75 | 33 | 33 | +0.65 (+2.01%) | 56,641 |
| 31 Aug 2000 | INR | 32.3 | 32.5 | 32.15 | 32.35 | 32.35 | +0.15 (+0.47%) | 41,668 |
| 30 Aug 2000 | INR | 33.3 | 33.9 | 32.1 | 32.2 | 32.2 | -0.05 (-0.16%) | 43,601 |
| 29 Aug 2000 | INR | 32.15 | 32.45 | 32 | 32.25 | 32.25 | -0.05 (-0.15%) | 25,503 |
| 28 Aug 2000 | INR | 32.5 | 33.35 | 32.2 | 32.3 | 32.3 | -0.35 (-1.07%) | 28,876 |
| 25 Aug 2000 | INR | 32.5 | 32.75 | 32.4 | 32.65 | 32.65 | +0.05 (+0.15%) | 12,680 |
| 24 Aug 2000 | INR | 32.4 | 32.7 | 32.3 | 32.6 | 32.6 | +0.25 (+0.77%) | 11,995 |
| 23 Aug 2000 | INR | 32 | 32.75 | 32 | 32.35 | 32.35 | -0.15 (-0.46%) | 47,563 |
| 22 Aug 2000 | INR | 32.35 | 32.6 | 32.25 | 32.5 | 32.5 | -0.1 (-0.31%) | 44,565 |
| 21 Aug 2000 | INR | 32.25 | 33.1 | 32.25 | 32.6 | 32.6 | +0.75 (+2.35%) | 32,915 |
| 18 Aug 2000 | INR | 31.9 | 31.95 | 31.45 | 31.85 | 31.85 | +0.05 (+0.16%) | 56,457 |
| 16 Aug 2000 | INR | 31.7 | 32.25 | 31.7 | 31.8 | 31.8 | +0.3 (+0.95%) | 62,300 |
| 14 Aug 2000 | INR | 31.3 | 32 | 31 | 31.5 | 31.5 | +0.35 (+1.12%) | 41,922 |
| 11 Aug 2000 | INR | 31.25 | 31.5 | 31 | 31.15 | 31.15 | -0.05 (-0.16%) | 69,241 |
| 10 Aug 2000 | INR | 31.25 | 32.2 | 31.15 | 31.2 | 31.2 | 0.0 (0.0%) | 61,780 |
