| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.95 (+1.92%) | 100,613 |
| 23 Feb 2024 | INR | 49.6 | 49.6 | 48 | 49.6 | 49.6 | +0.95 (+1.95%) | 391,486 |
| 22 Feb 2024 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.95 (+1.99%) | 229,334 |
| 21 Feb 2024 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.9 (+1.92%) | 145,201 |
| 20 Feb 2024 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.9 (+1.96%) | 585,128 |
| 19 Feb 2024 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +2.15 (+4.91%) | 1,314,629 |
| 16 Feb 2024 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +2.05 (+4.92%) | 216,637 |
| 15 Feb 2024 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 146,005 |
| 14 Feb 2024 | INR | 37.6 | 39.75 | 37 | 39.75 | 39.75 | +1.85 (+4.88%) | 497,020 |
| 13 Feb 2024 | INR | 37 | 38.25 | 36.3 | 37.9 | 37.9 | +0.9 (+2.43%) | 584,339 |
| 12 Feb 2024 | INR | 35 | 38.15 | 34.55 | 37 | 37 | +0.65 (+1.79%) | 896,834 |
| 9 Feb 2024 | INR | 38 | 39.5 | 36.1 | 36.35 | 36.35 | -1.65 (-4.34%) | 271,337 |
| 8 Feb 2024 | INR | 38 | 40.5 | 37.4 | 38 | 38 | -1 (-2.56%) | 471,407 |
| 7 Feb 2024 | INR | 38.85 | 39.9 | 37.25 | 39 | 39 | +0.5 (+1.30%) | 765,339 |
| 6 Feb 2024 | INR | 39.8 | 40 | 37.45 | 38.5 | 38.5 | +0.15 (+0.39%) | 1,155,378 |
| 5 Feb 2024 | INR | 38 | 41.1 | 37.1 | 38.35 | 38.35 | +0.95 (+2.54%) | 2,746,783 |
| 2 Feb 2024 | INR | 34.35 | 37.4 | 33.7 | 37.4 | 37.4 | +3.4 (+10%) | 2,622,572 |
| 1 Feb 2024 | INR | 36 | 36.25 | 32.6 | 34 | 34 | +0.2 (+0.59%) | 1,918,156 |
| 31 Jan 2024 | INR | 30.95 | 33.8 | 30.85 | 33.8 | 33.8 | +3.05 (+9.92%) | 1,500,263 |
| 30 Jan 2024 | INR | 30.55 | 31.5 | 30.55 | 30.75 | 30.75 | -0.15 (-0.49%) | 698,493 |
| 29 Jan 2024 | INR | 31.1 | 31.95 | 30.5 | 30.9 | 30.9 | +0.15 (+0.49%) | 895,796 |
| 25 Jan 2024 | INR | 30.5 | 32.2 | 30.25 | 30.75 | 30.75 | +0.5 (+1.65%) | 1,044,238 |
| 24 Jan 2024 | INR | 31.7 | 32.2 | 30.05 | 30.25 | 30.25 | 0.0 (0.0%) | 1,445,408 |
| 23 Jan 2024 | INR | 34.75 | 34.8 | 29.7 | 30.25 | 30.25 | +3.45 (+12.87%) | 4,155,536 |
| 22 Jan 2024 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -5.35 (-16.64%) | 0 |
| 20 Jan 2024 | INR | 29.5 | 32.15 | 29 | 32.15 | 32.15 | +5.35 (+19.96%) | 10,820,345 |
| 19 Jan 2024 | INR | 24 | 26.8 | 23.65 | 26.8 | 26.8 | +4.45 (+19.91%) | 7,724,210 |
| 18 Jan 2024 | INR | 24.05 | 25.4 | 21.9 | 22.35 | 22.35 | +0.1 (+0.45%) | 5,920,491 |
| 17 Jan 2024 | INR | 21.95 | 22.95 | 21.65 | 22.25 | 22.25 | +0.25 (+1.14%) | 911,538 |
| 16 Jan 2024 | INR | 22.9 | 25.15 | 21.6 | 22 | 22 | -0.55 (-2.44%) | 4,223,858 |
