Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 23.05 | 23.2 | 22.5 | 22.55 | 22.55 | -0.3 (-1.31%) | 309,085 |
12 Jan 2024 | INR | 23 | 23.25 | 22.5 | 22.85 | 22.85 | -0.1 (-0.44%) | 498,981 |
11 Jan 2024 | INR | 22.8 | 23.5 | 22.7 | 22.95 | 22.95 | +0.35 (+1.55%) | 881,615 |
10 Jan 2024 | INR | 22.8 | 23.05 | 22.35 | 22.6 | 22.6 | -0.2 (-0.88%) | 232,875 |
9 Jan 2024 | INR | 23.05 | 23.2 | 22.7 | 22.8 | 22.8 | -0.1 (-0.44%) | 165,548 |
8 Jan 2024 | INR | 23.1 | 23.25 | 22.75 | 22.9 | 22.9 | +0.1 (+0.44%) | 221,285 |
5 Jan 2024 | INR | 23.1 | 23.55 | 22.6 | 22.8 | 22.8 | -0.15 (-0.65%) | 832,052 |
4 Jan 2024 | INR | 22.7 | 23.45 | 22 | 22.95 | 22.95 | +0.45 (+2%) | 783,304 |
3 Jan 2024 | INR | 22.3 | 22.8 | 22.3 | 22.5 | 22.5 | +0.25 (+1.12%) | 172,504 |
2 Jan 2024 | INR | 22.6 | 22.6 | 22 | 22.25 | 22.25 | -0.15 (-0.67%) | 372,336 |
1 Jan 2024 | INR | 22.2 | 23.2 | 22.2 | 22.4 | 22.4 | +0.25 (+1.13%) | 174,481 |
29 Dec 2023 | INR | 22.6 | 22.6 | 22.05 | 22.15 | 22.15 | -0.25 (-1.12%) | 244,061 |
28 Dec 2023 | INR | 22.7 | 22.7 | 22.25 | 22.4 | 22.4 | -0.1 (-0.44%) | 136,453 |
27 Dec 2023 | INR | 23.15 | 23.2 | 22.2 | 22.5 | 22.5 | -0.4 (-1.75%) | 243,055 |
26 Dec 2023 | INR | 23.85 | 24.5 | 22.75 | 22.9 | 22.9 | -0.65 (-2.76%) | 558,115 |
22 Dec 2023 | INR | 23.15 | 25.15 | 22.9 | 23.55 | 23.55 | +0.65 (+2.84%) | 1,863,019 |
21 Dec 2023 | INR | 21.75 | 24.3 | 21.55 | 22.9 | 22.9 | +0.7 (+3.15%) | 446,844 |
20 Dec 2023 | INR | 24 | 24.05 | 22 | 22.2 | 22.2 | -1.5 (-6.33%) | 271,377 |
19 Dec 2023 | INR | 23.25 | 24.15 | 22.4 | 23.7 | 23.7 | +0.8 (+3.49%) | 335,086 |
18 Dec 2023 | INR | 23.2 | 23.7 | 22.2 | 22.9 | 22.9 | +0.15 (+0.66%) | 2,830,714 |
15 Dec 2023 | INR | 22.5 | 24.4 | 21.85 | 22.75 | 22.75 | +0.3 (+1.34%) | 2,450,522 |
14 Dec 2023 | INR | 22.75 | 23 | 22.15 | 22.45 | 22.45 | -0.15 (-0.66%) | 69,680 |
13 Dec 2023 | INR | 22.95 | 22.95 | 22.3 | 22.6 | 22.6 | +0.2 (+0.89%) | 48,270 |
12 Dec 2023 | INR | 23.25 | 23.7 | 22.25 | 22.4 | 22.4 | -0.85 (-3.66%) | 245,492 |
11 Dec 2023 | INR | 23.25 | 23.45 | 22.45 | 23.25 | 23.25 | +0.65 (+2.88%) | 190,389 |
8 Dec 2023 | INR | 21.35 | 22.8 | 21.35 | 22.6 | 22.6 | +1.25 (+5.85%) | 380,987 |
7 Dec 2023 | INR | 21.3 | 21.9 | 20.9 | 21.35 | 21.35 | +0.25 (+1.18%) | 66,960 |
6 Dec 2023 | INR | 21.6 | 21.6 | 21 | 21.1 | 21.1 | -0.15 (-0.71%) | 38,159 |
5 Dec 2023 | INR | 21.35 | 21.45 | 21.1 | 21.25 | 21.25 | -0.15 (-0.70%) | 74,808 |
4 Dec 2023 | INR | 21.5 | 21.55 | 21.15 | 21.4 | 21.4 | +0.3 (+1.42%) | 62,664 |