| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 21.35 | 21.35 | 20.8 | 21.1 | 21.1 | +0.35 (+1.69%) | 47,885 |
| 30 Nov 2023 | INR | 21.65 | 21.65 | 20.65 | 20.75 | 20.75 | -0.3 (-1.43%) | 41,839 |
| 29 Nov 2023 | INR | 21.7 | 21.7 | 21 | 21.05 | 21.05 | -0.4 (-1.86%) | 39,451 |
| 28 Nov 2023 | INR | 21.5 | 21.7 | 21.25 | 21.45 | 21.45 | -0.05 (-0.23%) | 35,769 |
| 24 Nov 2023 | INR | 21.9 | 22.2 | 21.2 | 21.5 | 21.5 | -0.1 (-0.46%) | 79,467 |
| 23 Nov 2023 | INR | 20.8 | 22.3 | 20.45 | 21.6 | 21.6 | +0.9 (+4.35%) | 116,905 |
| 22 Nov 2023 | INR | 21.55 | 21.55 | 20.3 | 20.7 | 20.7 | -0.5 (-2.36%) | 108,164 |
| 21 Nov 2023 | INR | 21.65 | 21.65 | 20.9 | 21.2 | 21.2 | -0.05 (-0.24%) | 39,685 |
| 20 Nov 2023 | INR | 22.15 | 22.15 | 21.05 | 21.25 | 21.25 | -0.45 (-2.07%) | 82,420 |
| 17 Nov 2023 | INR | 22 | 22 | 21.6 | 21.7 | 21.7 | -0.3 (-1.36%) | 39,623 |
| 16 Nov 2023 | INR | 22.25 | 22.25 | 21.6 | 22 | 22 | +0.15 (+0.69%) | 93,740 |
| 15 Nov 2023 | INR | 22.1 | 22.5 | 21.65 | 21.85 | 21.85 | +0.1 (+0.46%) | 81,739 |
| 13 Nov 2023 | INR | 22.1 | 22.1 | 21.25 | 21.75 | 21.75 | -0.05 (-0.23%) | 29,636 |
| 12 Nov 2023 | INR | 22.15 | 22.15 | 21.55 | 21.8 | 21.8 | +0.35 (+1.63%) | 7,053 |
| 10 Nov 2023 | INR | 21.25 | 21.8 | 21.25 | 21.45 | 21.45 | -0.1 (-0.46%) | 38,124 |
| 9 Nov 2023 | INR | 22 | 22 | 21.5 | 21.55 | 21.55 | -0.2 (-0.92%) | 74,932 |
| 8 Nov 2023 | INR | 22.2 | 22.2 | 21.6 | 21.75 | 21.75 | +0.05 (+0.23%) | 76,379 |
| 7 Nov 2023 | INR | 22.2 | 22.2 | 21.6 | 21.7 | 21.7 | -0.15 (-0.69%) | 38,523 |
| 6 Nov 2023 | INR | 22.3 | 22.4 | 21.8 | 21.85 | 21.85 | -0.1 (-0.46%) | 73,664 |
| 3 Nov 2023 | INR | 21.6 | 22.95 | 21.6 | 21.95 | 21.95 | +0.15 (+0.69%) | 127,166 |
| 2 Nov 2023 | INR | 22.2 | 22.5 | 21.6 | 21.8 | 21.8 | +0.05 (+0.23%) | 68,899 |
| 1 Nov 2023 | INR | 22.1 | 22.3 | 21.6 | 21.75 | 21.75 | -0.35 (-1.58%) | 80,628 |
| 31 Oct 2023 | INR | 22.3 | 22.3 | 21.5 | 22.1 | 22.1 | +0.25 (+1.14%) | 52,057 |
| 30 Oct 2023 | INR | 21.35 | 22.2 | 21.35 | 21.85 | 21.85 | -0.05 (-0.23%) | 52,455 |
| 27 Oct 2023 | INR | 22.3 | 22.3 | 21.75 | 21.9 | 21.9 | +0.2 (+0.92%) | 61,339 |
| 26 Oct 2023 | INR | 20.5 | 22.2 | 19.75 | 21.7 | 21.7 | +1.3 (+6.37%) | 166,919 |
| 25 Oct 2023 | INR | 21.45 | 21.6 | 19.6 | 20.4 | 20.4 | -0.45 (-2.16%) | 124,633 |
| 23 Oct 2023 | INR | 22.5 | 22.9 | 20.7 | 20.85 | 20.85 | -1.8 (-7.95%) | 234,769 |
| 20 Oct 2023 | INR | 23.25 | 23.4 | 22.4 | 22.65 | 22.65 | -0.3 (-1.31%) | 83,604 |
| 19 Oct 2023 | INR | 23.85 | 23.85 | 22.6 | 22.95 | 22.95 | -0.45 (-1.92%) | 119,151 |
