| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 24 | 24.35 | 23.2 | 23.4 | 23.4 | -0.4 (-1.68%) | 179,580 |
| 17 Oct 2023 | INR | 22.75 | 24.45 | 22.5 | 23.8 | 23.8 | +1.2 (+5.31%) | 965,631 |
| 16 Oct 2023 | INR | 22.85 | 22.85 | 22.3 | 22.6 | 22.6 | +0.05 (+0.22%) | 59,852 |
| 13 Oct 2023 | INR | 21.85 | 23 | 21.85 | 22.55 | 22.55 | +0.45 (+2.04%) | 118,777 |
| 12 Oct 2023 | INR | 22.4 | 22.4 | 21.9 | 22.1 | 22.1 | -0.1 (-0.45%) | 43,016 |
| 11 Oct 2023 | INR | 22.3 | 22.4 | 21.75 | 22.2 | 22.2 | +0.25 (+1.14%) | 52,413 |
| 10 Oct 2023 | INR | 21.8 | 22.25 | 21.7 | 21.95 | 21.95 | +0.1 (+0.46%) | 57,034 |
| 9 Oct 2023 | INR | 22.9 | 22.9 | 21.8 | 21.85 | 21.85 | -0.7 (-3.10%) | 121,976 |
| 6 Oct 2023 | INR | 23.45 | 23.45 | 22.5 | 22.55 | 22.55 | -0.25 (-1.10%) | 101,357 |
| 5 Oct 2023 | INR | 23.2 | 23.2 | 22.6 | 22.8 | 22.8 | -0.05 (-0.22%) | 79,685 |
| 4 Oct 2023 | INR | 22.9 | 23.4 | 22.55 | 22.85 | 22.85 | -0.1 (-0.44%) | 121,378 |
| 3 Oct 2023 | INR | 23.45 | 24.35 | 22.25 | 22.95 | 22.95 | +0.1 (+0.44%) | 212,726 |
| 29 Sep 2023 | INR | 23 | 23.65 | 22.7 | 22.85 | 22.85 | -0.1 (-0.44%) | 26,718 |
| 28 Sep 2023 | INR | 23.7 | 23.7 | 22.65 | 22.95 | 22.95 | -0.05 (-0.22%) | 51,881 |
| 27 Sep 2023 | INR | 23.75 | 23.75 | 22.85 | 23 | 23 | -0.65 (-2.75%) | 59,209 |
| 26 Sep 2023 | INR | 23.9 | 24.45 | 23.4 | 23.65 | 23.65 | +0.3 (+1.28%) | 271,440 |
| 25 Sep 2023 | INR | 23.3 | 24.15 | 22.75 | 23.35 | 23.35 | +0.45 (+1.97%) | 173,114 |
| 22 Sep 2023 | INR | 23 | 23.25 | 22.65 | 22.9 | 22.9 | +0.15 (+0.66%) | 57,714 |
| 21 Sep 2023 | INR | 22.5 | 23.5 | 22.4 | 22.75 | 22.75 | -0.1 (-0.44%) | 141,110 |
| 20 Sep 2023 | INR | 23.4 | 23.6 | 22.5 | 22.85 | 22.85 | -0.15 (-0.65%) | 196,053 |
| 18 Sep 2023 | INR | 23.9 | 23.9 | 22.7 | 23 | 23 | -0.65 (-2.75%) | 98,185 |
| 15 Sep 2023 | INR | 22.2 | 24.75 | 22.05 | 23.65 | 23.65 | +1.85 (+8.49%) | 853,251 |
| 14 Sep 2023 | INR | 22.45 | 22.75 | 21.45 | 21.8 | 21.8 | -0.4 (-1.80%) | 93,405 |
| 13 Sep 2023 | INR | 21.5 | 22.4 | 21.3 | 22.2 | 22.2 | +0.3 (+1.37%) | 66,479 |
| 12 Sep 2023 | INR | 23.45 | 24.35 | 21.55 | 21.9 | 21.9 | -1.1 (-4.78%) | 341,021 |
| 11 Sep 2023 | INR | 22.8 | 23.4 | 22.35 | 23 | 23 | +0.55 (+2.45%) | 160,305 |
| 8 Sep 2023 | INR | 21.85 | 23.9 | 21.65 | 22.45 | 22.45 | +0.9 (+4.18%) | 368,743 |
| 7 Sep 2023 | INR | 21.45 | 21.9 | 21.2 | 21.55 | 21.55 | +0.4 (+1.89%) | 44,402 |
| 6 Sep 2023 | INR | 21.45 | 21.65 | 21 | 21.15 | 21.15 | +0.1 (+0.48%) | 145,802 |
| 5 Sep 2023 | INR | 22.9 | 22.9 | 20.8 | 21.05 | 21.05 | -1.45 (-6.44%) | 266,628 |
