| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 22.95 | 22.95 | 22.45 | 22.5 | 22.5 | -0.2 (-0.88%) | 88,059 |
| 1 Sep 2023 | INR | 22.4 | 23.5 | 22.4 | 22.7 | 22.7 | +0.4 (+1.79%) | 143,355 |
| 31 Aug 2023 | INR | 23.2 | 23.7 | 22.25 | 22.3 | 22.3 | -0.9 (-3.88%) | 180,764 |
| 30 Aug 2023 | INR | 23.3 | 24.35 | 22.6 | 23.2 | 23.2 | +0.25 (+1.09%) | 460,707 |
| 29 Aug 2023 | INR | 21.85 | 24 | 21.8 | 22.95 | 22.95 | +1.7 (+8%) | 905,594 |
| 28 Aug 2023 | INR | 20.2 | 21.85 | 20.2 | 21.25 | 21.25 | +1.15 (+5.72%) | 2,255,841 |
| 25 Aug 2023 | INR | 21 | 21 | 19.7 | 20.1 | 20.1 | -0.7 (-3.37%) | 60,903 |
| 24 Aug 2023 | INR | 21.85 | 21.85 | 20.7 | 20.8 | 20.8 | -0.45 (-2.12%) | 103,379 |
| 23 Aug 2023 | INR | 21.4 | 22.05 | 20.9 | 21.25 | 21.25 | +1 (+4.94%) | 429,416 |
| 22 Aug 2023 | INR | 20 | 20.55 | 19.9 | 20.25 | 20.25 | +0.2 (+1.00%) | 1,397,026 |
| 21 Aug 2023 | INR | 20.2 | 20.3 | 19.5 | 20.05 | 20.05 | +0.15 (+0.75%) | 72,329 |
| 18 Aug 2023 | INR | 20.35 | 20.5 | 19.8 | 19.9 | 19.9 | -0.25 (-1.24%) | 48,903 |
| 17 Aug 2023 | INR | 20.1 | 21 | 19.85 | 20.15 | 20.15 | +0.1 (+0.50%) | 165,490 |
| 16 Aug 2023 | INR | 19.25 | 20.2 | 19.25 | 20.05 | 20.05 | +0.8 (+4.16%) | 489,587 |
| 14 Aug 2023 | INR | 19.55 | 19.55 | 18.9 | 19.25 | 19.25 | +0.15 (+0.79%) | 305,025 |
| 11 Aug 2023 | INR | 19.8 | 19.8 | 19 | 19.1 | 19.1 | -0.2 (-1.04%) | 51,294 |
| 10 Aug 2023 | INR | 19.65 | 20.2 | 19.2 | 19.3 | 19.3 | -0.25 (-1.28%) | 397,079 |
| 9 Aug 2023 | INR | 19.05 | 20 | 19.05 | 19.55 | 19.55 | +0.55 (+2.89%) | 103,975 |
| 8 Aug 2023 | INR | 19.25 | 19.4 | 18.85 | 19 | 19 | -0.25 (-1.30%) | 354,036 |
| 7 Aug 2023 | INR | 18.9 | 19.45 | 18.75 | 19.25 | 19.25 | +0.35 (+1.85%) | 367,477 |
| 4 Aug 2023 | INR | 19.45 | 19.45 | 18.85 | 18.9 | 18.9 | -0.05 (-0.26%) | 97,517 |
| 3 Aug 2023 | INR | 18.45 | 20.3 | 18.45 | 18.95 | 18.95 | +0.3 (+1.61%) | 1,130,775 |
| 2 Aug 2023 | INR | 18.65 | 18.85 | 18.55 | 18.65 | 18.65 | 0.0 (0.0%) | 18,387 |
| 1 Aug 2023 | INR | 18.7 | 19.05 | 18.5 | 18.65 | 18.65 | -0.1 (-0.53%) | 39,377 |
| 31 Jul 2023 | INR | 18.85 | 19.05 | 18.7 | 18.75 | 18.75 | -0.1 (-0.53%) | 72,018 |
| 28 Jul 2023 | INR | 19.25 | 19.25 | 18.8 | 18.85 | 18.85 | -0.05 (-0.26%) | 35,065 |
| 27 Jul 2023 | INR | 19.75 | 20.55 | 18.85 | 18.9 | 18.9 | 0.0 (0.0%) | 345,246 |
| 26 Jul 2023 | INR | 19.4 | 19.45 | 18.8 | 18.9 | 18.9 | 0.0 (0.0%) | 118,609 |
| 25 Jul 2023 | INR | 19.45 | 19.45 | 18.85 | 18.9 | 18.9 | +0.05 (+0.27%) | 98,346 |
| 24 Jul 2023 | INR | 18.5 | 19.05 | 18.5 | 18.85 | 18.85 | +0.4 (+2.17%) | 100,866 |
