| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 18.7 | 18.75 | 18.4 | 18.45 | 18.45 | -0.2 (-1.07%) | 25,432 |
| 20 Jul 2023 | INR | 18.95 | 18.95 | 18.65 | 18.65 | 18.65 | -0.15 (-0.80%) | 18,392 |
| 19 Jul 2023 | INR | 18.6 | 19 | 18.5 | 18.8 | 18.8 | -0.1 (-0.53%) | 26,179 |
| 18 Jul 2023 | INR | 18.75 | 18.95 | 18.45 | 18.9 | 18.9 | +0.55 (+3.00%) | 80,647 |
| 17 Jul 2023 | INR | 18.6 | 18.75 | 18.1 | 18.35 | 18.35 | -0.15 (-0.81%) | 70,348 |
| 14 Jul 2023 | INR | 18.8 | 18.9 | 18.25 | 18.5 | 18.5 | -0.3 (-1.60%) | 52,400 |
| 13 Jul 2023 | INR | 18.75 | 18.95 | 18.5 | 18.8 | 18.8 | +0.1 (+0.53%) | 73,094 |
| 12 Jul 2023 | INR | 18.95 | 18.95 | 18.6 | 18.7 | 18.7 | -0.1 (-0.53%) | 24,598 |
| 11 Jul 2023 | INR | 18.7 | 18.95 | 18.3 | 18.8 | 18.8 | 0.0 (0.0%) | 74,440 |
| 10 Jul 2023 | INR | 19.25 | 19.25 | 18.7 | 18.8 | 18.8 | -0.15 (-0.79%) | 41,128 |
| 7 Jul 2023 | INR | 19.1 | 19.2 | 18.85 | 18.95 | 18.95 | 0.0 (0.0%) | 140,707 |
| 6 Jul 2023 | INR | 19.2 | 19.2 | 18.9 | 18.95 | 18.95 | +0.05 (+0.26%) | 82,353 |
| 5 Jul 2023 | INR | 19.5 | 19.6 | 18.9 | 18.9 | 18.9 | -0.4 (-2.07%) | 262,101 |
| 4 Jul 2023 | INR | 19.35 | 19.6 | 19 | 19.3 | 19.3 | +0.1 (+0.52%) | 58,336 |
| 3 Jul 2023 | INR | 19 | 19.4 | 19 | 19.2 | 19.2 | +0.15 (+0.79%) | 48,614 |
| 30 Jun 2023 | INR | 19.25 | 19.7 | 18.55 | 19.05 | 19.05 | +0.1 (+0.53%) | 148,837 |
| 29 Jun 2023 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 0 |
| 28 Jun 2023 | INR | 18.85 | 19.25 | 18.85 | 18.9 | 18.9 | -0.05 (-0.26%) | 34,042 |
| 27 Jun 2023 | INR | 19.3 | 19.3 | 18.9 | 18.95 | 18.95 | -0.1 (-0.52%) | 57,602 |
| 26 Jun 2023 | INR | 19.2 | 19.5 | 18.8 | 19.05 | 19.05 | +0.05 (+0.26%) | 166,783 |
| 23 Jun 2023 | INR | 18.65 | 19.15 | 18.55 | 19 | 19 | +0.3 (+1.60%) | 87,068 |
| 22 Jun 2023 | INR | 19 | 19.1 | 18.6 | 18.7 | 18.7 | -0.25 (-1.32%) | 142,410 |
| 21 Jun 2023 | INR | 19.05 | 19.2 | 18.9 | 18.95 | 18.95 | -0.15 (-0.79%) | 128,582 |
| 20 Jun 2023 | INR | 19.2 | 19.4 | 18.9 | 19.1 | 19.1 | +0.1 (+0.53%) | 281,769 |
| 19 Jun 2023 | INR | 19.3 | 19.3 | 18.9 | 19 | 19 | 0.0 (0.0%) | 75,673 |
| 16 Jun 2023 | INR | 19.2 | 20.15 | 18.95 | 19 | 19 | +0.05 (+0.26%) | 321,543 |
| 15 Jun 2023 | INR | 18.95 | 19.2 | 18.9 | 18.95 | 18.95 | 0.0 (0.0%) | 87,437 |
| 14 Jun 2023 | INR | 19.05 | 19.3 | 18.85 | 18.95 | 18.95 | -0.05 (-0.26%) | 171,214 |
| 13 Jun 2023 | INR | 19.35 | 19.6 | 18.9 | 19 | 19 | -0.15 (-0.78%) | 353,139 |
| 12 Jun 2023 | INR | 19.7 | 22.55 | 18.85 | 19.15 | 19.15 | +0.35 (+1.86%) | 2,772,114 |
