| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 19.05 | 19.05 | 18.7 | 18.8 | 18.8 | -0.05 (-0.27%) | 16,327 |
| 8 Jun 2023 | INR | 19.25 | 19.4 | 18.7 | 18.85 | 18.85 | -0.05 (-0.26%) | 47,480 |
| 7 Jun 2023 | INR | 19 | 19.65 | 18.6 | 18.9 | 18.9 | -0.1 (-0.53%) | 51,325 |
| 6 Jun 2023 | INR | 19.4 | 19.4 | 18.65 | 19 | 19 | 0.0 (0.0%) | 46,295 |
| 5 Jun 2023 | INR | 19.25 | 19.45 | 18.25 | 19 | 19 | +0.2 (+1.06%) | 230,627 |
| 2 Jun 2023 | INR | 19.4 | 19.4 | 18.65 | 18.8 | 18.8 | 0.0 (0.0%) | 57,228 |
| 1 Jun 2023 | INR | 19.15 | 19.55 | 18.5 | 18.8 | 18.8 | -0.1 (-0.53%) | 107,491 |
| 31 May 2023 | INR | 19.25 | 19.25 | 18.8 | 18.9 | 18.9 | 0.0 (0.0%) | 70,727 |
| 30 May 2023 | INR | 19.3 | 19.8 | 18.5 | 18.9 | 18.9 | -0.05 (-0.26%) | 145,887 |
| 29 May 2023 | INR | 19.05 | 20.05 | 18.6 | 18.95 | 18.95 | -0.05 (-0.26%) | 247,477 |
| 26 May 2023 | INR | 19.05 | 19.7 | 18.75 | 19 | 19 | -0.2 (-1.04%) | 57,698 |
| 25 May 2023 | INR | 19.7 | 20.3 | 18.95 | 19.2 | 19.2 | -0.3 (-1.54%) | 82,258 |
| 24 May 2023 | INR | 19.1 | 19.7 | 18.8 | 19.5 | 19.5 | +0.5 (+2.63%) | 98,433 |
| 23 May 2023 | INR | 19.65 | 20.2 | 18.85 | 19 | 19 | -0.35 (-1.81%) | 279,627 |
| 22 May 2023 | INR | 19.95 | 20.95 | 19.2 | 19.35 | 19.35 | -0.6 (-3.01%) | 453,972 |
| 19 May 2023 | INR | 21.95 | 22.5 | 19.75 | 19.95 | 19.95 | -1.45 (-6.78%) | 772,929 |
| 18 May 2023 | INR | 21.85 | 22.7 | 21.2 | 21.4 | 21.4 | +0.15 (+0.71%) | 162,408 |
| 17 May 2023 | INR | 21.85 | 22.2 | 20.95 | 21.25 | 21.25 | -0.2 (-0.93%) | 44,081 |
| 16 May 2023 | INR | 22.15 | 22.15 | 21.35 | 21.45 | 21.45 | -0.2 (-0.92%) | 17,035 |
| 15 May 2023 | INR | 22.25 | 22.25 | 21.65 | 21.65 | 21.65 | -0.15 (-0.69%) | 27,977 |
| 12 May 2023 | INR | 22 | 22.35 | 21.6 | 21.8 | 21.8 | -0.2 (-0.91%) | 41,185 |
| 11 May 2023 | INR | 23 | 23 | 21.7 | 22 | 22 | -0.7 (-3.08%) | 120,095 |
| 10 May 2023 | INR | 22.95 | 22.95 | 22.1 | 22.7 | 22.7 | +0.05 (+0.22%) | 39,027 |
| 9 May 2023 | INR | 22.9 | 22.95 | 22.1 | 22.65 | 22.65 | +0.2 (+0.89%) | 35,800 |
| 8 May 2023 | INR | 22.1 | 23 | 22 | 22.45 | 22.45 | -0.05 (-0.22%) | 15,543 |
| 5 May 2023 | INR | 22.8 | 23.2 | 22.3 | 22.5 | 22.5 | -0.3 (-1.32%) | 20,862 |
| 4 May 2023 | INR | 23.2 | 23.2 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 36,403 |
| 3 May 2023 | INR | 22.7 | 23.2 | 22.6 | 22.8 | 22.8 | +0.1 (+0.44%) | 39,823 |
| 2 May 2023 | INR | 23.3 | 23.3 | 22.5 | 22.7 | 22.7 | -0.1 (-0.44%) | 21,675 |
| 28 Apr 2023 | INR | 23.25 | 23.6 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 73,593 |
