| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 23.5 | 25.4 | 22.8 | 23 | 23 | +0.2 (+0.88%) | 706,079 |
| 26 Apr 2023 | INR | 23.45 | 23.45 | 22.4 | 22.8 | 22.8 | -0.05 (-0.22%) | 6,821 |
| 25 Apr 2023 | INR | 22.9 | 23.75 | 22.55 | 22.85 | 22.85 | 0.0 (0.0%) | 13,519 |
| 24 Apr 2023 | INR | 23.45 | 24.8 | 22.7 | 22.85 | 22.85 | -0.15 (-0.65%) | 27,607 |
| 21 Apr 2023 | INR | 23.3 | 23.9 | 22.95 | 23 | 23 | +0.05 (+0.22%) | 14,185 |
| 20 Apr 2023 | INR | 22.8 | 23.55 | 22.65 | 22.95 | 22.95 | +0.2 (+0.88%) | 52,148 |
| 19 Apr 2023 | INR | 22.95 | 23.2 | 22.4 | 22.75 | 22.75 | -0.05 (-0.22%) | 10,158 |
| 18 Apr 2023 | INR | 22.9 | 23.15 | 22.55 | 22.8 | 22.8 | -0.05 (-0.22%) | 12,201 |
| 17 Apr 2023 | INR | 22.6 | 23.25 | 22 | 22.85 | 22.85 | 0.0 (0.0%) | 60,439 |
| 13 Apr 2023 | INR | 23.7 | 23.9 | 22.3 | 22.85 | 22.85 | -0.95 (-3.99%) | 68,843 |
| 12 Apr 2023 | INR | 23.8 | 24.25 | 22.85 | 23.8 | 23.8 | +0.5 (+2.15%) | 64,094 |
| 11 Apr 2023 | INR | 22.35 | 23.65 | 21.85 | 23.3 | 23.3 | +1.15 (+5.19%) | 83,121 |
| 10 Apr 2023 | INR | 22.05 | 22.6 | 22.05 | 22.15 | 22.15 | -0.25 (-1.12%) | 15,319 |
| 6 Apr 2023 | INR | 22.7 | 22.7 | 22.1 | 22.4 | 22.4 | +0.05 (+0.22%) | 47,829 |
| 5 Apr 2023 | INR | 22.1 | 22.75 | 21.7 | 22.35 | 22.35 | +0.05 (+0.22%) | 81,894 |
| 3 Apr 2023 | INR | 22.3 | 22.4 | 21.8 | 22.3 | 22.3 | +0.55 (+2.53%) | 44,558 |
| 31 Mar 2023 | INR | 22.2 | 22.65 | 21.3 | 21.75 | 21.75 | -0.4 (-1.81%) | 94,905 |
| 29 Mar 2023 | INR | 21.55 | 22.2 | 21.25 | 22.15 | 22.15 | +0.3 (+1.37%) | 117,994 |
| 28 Mar 2023 | INR | 22.9 | 23 | 21.35 | 21.85 | 21.85 | -1.25 (-5.41%) | 56,167 |
| 27 Mar 2023 | INR | 22.8 | 23.2 | 22.3 | 23.1 | 23.1 | +0.5 (+2.21%) | 237,748 |
| 24 Mar 2023 | INR | 23.4 | 24.9 | 22 | 22.6 | 22.6 | -0.05 (-0.22%) | 3,625,438 |
| 23 Mar 2023 | INR | 20.95 | 22.65 | 20.55 | 22.65 | 22.65 | +2.05 (+9.95%) | 178,077 |
| 22 Mar 2023 | INR | 22 | 22.3 | 20.25 | 20.6 | 20.6 | -1.4 (-6.36%) | 2,693,794 |
| 21 Mar 2023 | INR | 22.9 | 22.9 | 21.15 | 22 | 22 | +0.05 (+0.23%) | 37,975 |
| 20 Mar 2023 | INR | 23.15 | 23.55 | 21.25 | 21.95 | 21.95 | -1.15 (-4.98%) | 2,573,748 |
| 17 Mar 2023 | INR | 23.95 | 23.95 | 22.9 | 23.1 | 23.1 | -0.25 (-1.07%) | 2,511,357 |
| 16 Mar 2023 | INR | 23.55 | 23.95 | 22.85 | 23.35 | 23.35 | +0.35 (+1.52%) | 25,020 |
| 15 Mar 2023 | INR | 23.55 | 23.55 | 22.8 | 23 | 23 | +0.2 (+0.88%) | 8,113 |
| 14 Mar 2023 | INR | 23.45 | 23.5 | 22.75 | 22.8 | 22.8 | -0.15 (-0.65%) | 9,664 |
| 13 Mar 2023 | INR | 23.2 | 23.8 | 22.8 | 22.95 | 22.95 | -0.25 (-1.08%) | 12,707 |
