| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 23.77 | 23.77 | 23.7091 | 23.7091 | 23.7091 | -0.306 (-1.27%) | 1,529 |
| 29 Apr 2024 | USD | 24 | 24.015 | 24 | 24.015 | 24.015 | +0.246 (+1.03%) | 200 |
| 26 Apr 2024 | USD | 23.8 | 23.89 | 23.76 | 23.769 | 23.769 | +0.065 (+0.27%) | 1,900 |
| 25 Apr 2024 | USD | 23.57 | 23.704 | 23.57 | 23.704 | 23.704 | -0.153 (-0.64%) | 300 |
| 24 Apr 2024 | USD | 23.78 | 23.857 | 23.78 | 23.857 | 23.857 | -0.037 (-0.15%) | 5,000 |
| 23 Apr 2024 | USD | 23.894 | 23.894 | 23.894 | 23.894 | 23.894 | +0.23 (+0.97%) | 200 |
| 22 Apr 2024 | USD | 23.51 | 23.664 | 23.5 | 23.664 | 23.664 | +0.267 (+1.14%) | 900 |
| 19 Apr 2024 | USD | 23.4 | 23.4 | 23.35 | 23.3969 | 23.3969 | +0.234 (+1.01%) | 1,057 |
| 18 Apr 2024 | USD | 23.16 | 23.28 | 23.16 | 23.1625 | 23.1625 | -0.006 (-0.03%) | 868 |
| 17 Apr 2024 | USD | 23.33 | 23.33 | 23.13 | 23.169 | 23.169 | -0.067 (-0.29%) | 600 |
| 16 Apr 2024 | USD | 23.37 | 23.37 | 23.191 | 23.236 | 23.236 | -0.26 (-1.11%) | 2,500 |
| 15 Apr 2024 | USD | 23.72 | 23.75 | 23.496 | 23.496 | 23.496 | -0.232 (-0.98%) | 900 |
| 12 Apr 2024 | USD | 23.71 | 23.7281 | 23.71 | 23.7281 | 23.7281 | -0.347 (-1.44%) | 375 |
| 11 Apr 2024 | USD | 23.88 | 24.135 | 23.88 | 24.075 | 24.075 | +0.141 (+0.59%) | 1,800 |
| 10 Apr 2024 | USD | 23.9 | 23.94 | 23.89 | 23.934 | 23.934 | -0.66 (-2.68%) | 4,800 |
| 9 Apr 2024 | USD | 24.49 | 24.594 | 24.49 | 24.594 | 24.594 | +0.246 (+1.01%) | 1,400 |
| 8 Apr 2024 | USD | 24.34 | 24.37 | 24.34 | 24.348 | 24.348 | +0.34 (+1.42%) | 1,300 |
| 5 Apr 2024 | USD | 23.96 | 24.04 | 23.96 | 24.008 | 24.008 | +0.211 (+0.89%) | 862 |
| 4 Apr 2024 | USD | 24.18 | 24.18 | 23.797 | 23.797 | 23.797 | -0.131 (-0.55%) | 1,700 |
| 3 Apr 2024 | USD | 23.9 | 23.98 | 23.89 | 23.928 | 23.928 | -0.054 (-0.23%) | 6,100 |
| 2 Apr 2024 | USD | 24.01 | 24.01 | 23.948 | 23.982 | 23.982 | -0.267 (-1.10%) | 2,500 |
| 1 Apr 2024 | USD | 24.6 | 24.6 | 24.249 | 24.249 | 24.249 | -0.305 (-1.24%) | 800 |
| 28 Mar 2024 | USD | 24.56 | 24.56 | 24.51 | 24.5537 | 24.5537 | +0.221 (+0.91%) | 782 |
| 27 Mar 2024 | USD | 24.24 | 24.333 | 24.24 | 24.333 | 24.333 | +0.389 (+1.62%) | 1,300 |
| 26 Mar 2024 | USD | 24.04 | 24.04 | 23.944 | 23.944 | 23.944 | -0.156 (-0.65%) | 900 |
| 25 Mar 2024 | USD | 24.26 | 24.26 | 24.1 | 24.1 | 24.1 | -0.02 (-0.08%) | 1,700 |
| 22 Mar 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.387 (-1.58%) | 300 |
| 21 Mar 2024 | USD | 24.45 | 24.507 | 24.435 | 24.507 | 24.507 | -0.331 (-1.33%) | 600 |
| 20 Mar 2024 | USD | 24.67 | 24.838 | 24.67 | 24.838 | 24.838 | +0.2 (+0.81%) | 800 |
| 19 Mar 2024 | USD | 24.638 | 24.638 | 24.638 | 24.638 | 24.638 | +0.064 (+0.26%) | 700 |
