| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 24.49 | 24.594 | 24.49 | 24.594 | 24.594 | +0.246 (+1.01%) | 1,400 |
| 8 Apr 2024 | USD | 24.34 | 24.37 | 24.34 | 24.348 | 24.348 | +0.34 (+1.42%) | 1,300 |
| 5 Apr 2024 | USD | 23.96 | 24.04 | 23.96 | 24.008 | 24.008 | +0.211 (+0.89%) | 862 |
| 4 Apr 2024 | USD | 24.18 | 24.18 | 23.797 | 23.797 | 23.797 | -0.131 (-0.55%) | 1,700 |
| 3 Apr 2024 | USD | 23.9 | 23.98 | 23.89 | 23.928 | 23.928 | -0.054 (-0.23%) | 6,100 |
| 2 Apr 2024 | USD | 24.01 | 24.01 | 23.948 | 23.982 | 23.982 | -0.267 (-1.10%) | 2,500 |
| 1 Apr 2024 | USD | 24.6 | 24.6 | 24.249 | 24.249 | 24.249 | -0.305 (-1.24%) | 800 |
| 28 Mar 2024 | USD | 24.56 | 24.56 | 24.51 | 24.5537 | 24.5537 | +0.221 (+0.91%) | 782 |
| 27 Mar 2024 | USD | 24.24 | 24.333 | 24.24 | 24.333 | 24.333 | +0.389 (+1.62%) | 1,300 |
| 26 Mar 2024 | USD | 24.04 | 24.04 | 23.944 | 23.944 | 23.944 | -0.156 (-0.65%) | 900 |
| 25 Mar 2024 | USD | 24.26 | 24.26 | 24.1 | 24.1 | 24.1 | -0.02 (-0.08%) | 1,700 |
| 22 Mar 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.387 (-1.58%) | 300 |
| 21 Mar 2024 | USD | 24.45 | 24.507 | 24.435 | 24.507 | 24.507 | -0.331 (-1.33%) | 600 |
| 20 Mar 2024 | USD | 24.67 | 24.838 | 24.67 | 24.838 | 24.838 | +0.2 (+0.81%) | 800 |
| 19 Mar 2024 | USD | 24.638 | 24.638 | 24.638 | 24.638 | 24.638 | +0.064 (+0.26%) | 700 |
| 18 Mar 2024 | USD | 24.59 | 24.64 | 24.574 | 24.574 | 24.574 | -0.022 (-0.09%) | 2,300 |
| 15 Mar 2024 | USD | 24.57 | 24.5956 | 24.57 | 24.5956 | 24.5956 | +0.019 (+0.08%) | 484 |
| 14 Mar 2024 | USD | 24.75 | 24.75 | 24.53 | 24.577 | 24.577 | -0.303 (-1.22%) | 1,500 |
| 13 Mar 2024 | USD | 25.2 | 25.2 | 24.88 | 24.88 | 24.88 | -0.02 (-0.08%) | 2,900 |
| 12 Mar 2024 | USD | 24.88 | 24.9 | 24.83 | 24.9 | 24.9 | -0.034 (-0.14%) | 1,000 |
| 11 Mar 2024 | USD | 24.9 | 24.934 | 24.85 | 24.934 | 24.934 | +0.02 (+0.08%) | 2,800 |
| 8 Mar 2024 | USD | 25.04 | 25.04 | 24.91 | 24.914 | 24.914 | +0.104 (+0.42%) | 1,400 |
| 7 Mar 2024 | USD | 24.66 | 24.81 | 24.61 | 24.81 | 24.81 | +0.366 (+1.50%) | 23,500 |
| 6 Mar 2024 | USD | 24.4 | 24.444 | 24.4 | 24.444 | 24.444 | +0.02 (+0.08%) | 300 |
| 5 Mar 2024 | USD | 24.57 | 24.571 | 24.424 | 24.424 | 24.424 | -0.154 (-0.63%) | 1,000 |
| 4 Mar 2024 | USD | 24.61 | 24.64 | 24.578 | 24.578 | 24.578 | +0.125 (+0.51%) | 900 |
| 1 Mar 2024 | USD | 24.44 | 24.51 | 24.4 | 24.453 | 24.453 | +0.145 (+0.60%) | 2,000 |
| 29 Feb 2024 | USD | 24.33 | 24.33 | 24.308 | 24.308 | 24.308 | +0.15 (+0.62%) | 300 |
| 28 Feb 2024 | USD | 24.25 | 24.26 | 24.158 | 24.158 | 24.158 | -0.174 (-0.72%) | 2,400 |
| 27 Feb 2024 | USD | 24.332 | 24.332 | 24.332 | 24.332 | 24.332 | +0.021 (+0.09%) | 100 |
