| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 25.005 | 25.005 | 24.869 | 24.97 | 24.97 | +0.042 (+0.17%) | 3,200 |
| 3 Jan 2024 | USD | 25.001 | 25.001 | 24.928 | 24.928 | 24.928 | -0.432 (-1.70%) | 300 |
| 2 Jan 2024 | USD | 25.31 | 25.36 | 25.31 | 25.36 | 25.36 | +0.063 (+0.25%) | 700 |
| 29 Dec 2023 | USD | 25.297 | 25.297 | 25.297 | 25.297 | 25.297 | -0.216 (-0.85%) | 400 |
| 28 Dec 2023 | USD | 25.513 | 25.513 | 25.513 | 25.513 | 25.513 | +0.193 (+0.76%) | 100 |
| 27 Dec 2023 | USD | 25.33 | 25.356 | 25.32 | 25.32 | 25.32 | +0.076 (+0.30%) | 600 |
| 26 Dec 2023 | USD | 25.11 | 25.244 | 25.11 | 25.244 | 25.244 | +0.134 (+0.53%) | 2,300 |
| 22 Dec 2023 | USD | 25.2465 | 25.2465 | 25.11 | 25.11 | 25.11 | -0.034 (-0.14%) | 3,603 |
| 21 Dec 2023 | USD | 25.07 | 25.144 | 24.981 | 25.144 | 25.144 | +0.274 (+1.10%) | 25,700 |
| 20 Dec 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.19 (-0.76%) | 100 |
| 19 Dec 2023 | USD | 25.07 | 25.142 | 25.06 | 25.06 | 25.06 | +0.1 (+0.40%) | 4,600 |
| 18 Dec 2023 | USD | 24.93 | 25 | 24.921 | 24.96 | 24.96 | -0.13 (-0.52%) | 2,200 |
| 15 Dec 2023 | USD | 25.24 | 25.24 | 25.011 | 25.09 | 25.09 | -0.344 (-1.35%) | 3,100 |
| 14 Dec 2023 | USD | 25.41 | 25.59 | 25.41 | 25.434 | 25.434 | +0.565 (+2.27%) | 2,500 |
| 13 Dec 2023 | USD | 24.27 | 24.869 | 24.237 | 24.869 | 24.869 | +0.689 (+2.85%) | 3,600 |
| 12 Dec 2023 | USD | 24.1 | 24.18 | 24.1 | 24.18 | 24.18 | +0.026 (+0.11%) | 2,000 |
| 11 Dec 2023 | USD | 24.47 | 24.47 | 24.11 | 24.154 | 24.154 | -0.041 (-0.17%) | 1,500 |
| 8 Dec 2023 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | -0.039 (-0.16%) | 100 |
| 7 Dec 2023 | USD | 24.1 | 24.234 | 24.1 | 24.234 | 24.234 | +0.129 (+0.54%) | 400 |
| 6 Dec 2023 | USD | 24.29 | 24.29 | 24.105 | 24.105 | 24.105 | -0.031 (-0.13%) | 700 |
| 5 Dec 2023 | USD | 24.115 | 24.136 | 24.115 | 24.136 | 24.136 | -0.084 (-0.35%) | 900 |
| 4 Dec 2023 | USD | 24 | 24.22 | 24 | 24.22 | 24.22 | +0.164 (+0.68%) | 4,000 |
| 1 Dec 2023 | USD | 23.97 | 24.056 | 23.941 | 24.056 | 24.056 | +0.544 (+2.31%) | 2,300 |
| 30 Nov 2023 | USD | 23.35 | 23.512 | 23.35 | 23.512 | 23.512 | +0.092 (+0.39%) | 500 |
| 29 Nov 2023 | USD | 23.48 | 23.48 | 23.42 | 23.42 | 23.42 | +0.002 (+0.01%) | 300 |
| 28 Nov 2023 | USD | 23.17 | 23.418 | 23.17 | 23.418 | 23.418 | +0.103 (+0.44%) | 1,900 |
| 27 Nov 2023 | USD | 23.34 | 23.34 | 23.315 | 23.315 | 23.315 | +0.002 (+0.01%) | 200 |
| 24 Nov 2023 | USD | 23.313 | 23.313 | 23.313 | 23.313 | 23.313 | +0.055 (+0.24%) | 100 |
| 22 Nov 2023 | USD | 23.258 | 23.258 | 23.258 | 23.258 | 23.258 | +0.018 (+0.08%) | 200 |
| 21 Nov 2023 | USD | 23.211 | 23.24 | 23.211 | 23.24 | 23.24 | -0.242 (-1.03%) | 800 |
