| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 23.42 | 23.482 | 23.42 | 23.482 | 23.482 | +0.059 (+0.25%) | 1,100 |
| 17 Nov 2023 | USD | 23.375 | 23.425 | 23.36 | 23.423 | 23.423 | +0.144 (+0.62%) | 1,600 |
| 16 Nov 2023 | USD | 23.4 | 23.4 | 23.279 | 23.279 | 23.279 | -0.261 (-1.11%) | 400 |
| 15 Nov 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.123 (+0.53%) | 100 |
| 14 Nov 2023 | USD | 23.462 | 23.49 | 23.39 | 23.417 | 23.417 | +0.932 (+4.14%) | 2,700 |
| 13 Nov 2023 | USD | 22.485 | 22.485 | 22.485 | 22.485 | 22.485 | -0.178 (-0.79%) | 100 |
| 10 Nov 2023 | USD | 22.508 | 22.67 | 22.508 | 22.663 | 22.663 | +0.157 (+0.70%) | 1,100 |
| 9 Nov 2023 | USD | 22.6 | 22.6 | 22.506 | 22.506 | 22.506 | -0.364 (-1.59%) | 200 |
| 8 Nov 2023 | USD | 22.83 | 22.88 | 22.83 | 22.87 | 22.87 | +0.038 (+0.17%) | 1,800 |
| 7 Nov 2023 | USD | 22.87 | 22.88 | 22.832 | 22.832 | 22.832 | -0.18 (-0.78%) | 2,900 |
| 6 Nov 2023 | USD | 23.2 | 23.2 | 23.012 | 23.012 | 23.012 | -0.188 (-0.81%) | 900 |
| 3 Nov 2023 | USD | 23.32 | 23.4 | 23.2 | 23.2 | 23.2 | +0.46 (+2.02%) | 1,800 |
| 2 Nov 2023 | USD | 22.56 | 22.86 | 22.56 | 22.74 | 22.74 | +0.559 (+2.52%) | 8,000 |
| 1 Nov 2023 | USD | 21.968 | 22.181 | 21.95 | 22.181 | 22.181 | +0.202 (+0.92%) | 6,200 |
| 31 Oct 2023 | USD | 21.74 | 21.979 | 21.74 | 21.979 | 21.979 | +0.278 (+1.28%) | 700 |
| 30 Oct 2023 | USD | 21.55 | 21.77 | 21.511 | 21.701 | 21.701 | +0.148 (+0.69%) | 7,200 |
| 27 Oct 2023 | USD | 21.73 | 21.73 | 21.553 | 21.553 | 21.553 | -0.216 (-0.99%) | 700 |
| 26 Oct 2023 | USD | 21.77 | 21.8 | 21.71 | 21.769 | 21.769 | +0.149 (+0.69%) | 2,100 |
| 25 Oct 2023 | USD | 21.72 | 21.72 | 21.62 | 21.62 | 21.62 | -0.365 (-1.66%) | 500 |
| 24 Oct 2023 | USD | 21.98 | 21.985 | 21.92 | 21.985 | 21.985 | +0.176 (+0.81%) | 300 |
| 23 Oct 2023 | USD | 21.9 | 21.9 | 21.809 | 21.809 | 21.809 | -0.163 (-0.74%) | 4,900 |
| 20 Oct 2023 | USD | 21.972 | 21.972 | 21.972 | 21.972 | 21.972 | -0.218 (-0.98%) | 100 |
| 19 Oct 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.33 (-1.47%) | 100 |
| 18 Oct 2023 | USD | 22.53 | 22.55 | 22.51 | 22.52 | 22.52 | -0.269 (-1.18%) | 4,132 |
| 17 Oct 2023 | USD | 22.7894 | 22.7894 | 22.7894 | 22.7894 | 22.7894 | +0.153 (+0.68%) | 115 |
| 16 Oct 2023 | USD | 22.6362 | 22.6362 | 22.6362 | 22.6362 | 22.6362 | +0.246 (+1.10%) | 79 |
| 13 Oct 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.166 (-0.74%) | 100 |
| 12 Oct 2023 | USD | 22.57 | 22.57 | 22.556 | 22.556 | 22.556 | -0.337 (-1.47%) | 200 |
| 11 Oct 2023 | USD | 22.8 | 22.893 | 22.8 | 22.893 | 22.893 | +0.252 (+1.11%) | 300 |
| 10 Oct 2023 | USD | 22.74 | 22.74 | 22.641 | 22.641 | 22.641 | +0.143 (+0.64%) | 300 |
