| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 21.972 | 21.972 | 21.972 | 21.972 | 21.972 | -0.218 (-0.98%) | 100 |
| 19 Oct 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.33 (-1.47%) | 100 |
| 18 Oct 2023 | USD | 22.53 | 22.55 | 22.51 | 22.52 | 22.52 | -0.269 (-1.18%) | 4,132 |
| 17 Oct 2023 | USD | 22.7894 | 22.7894 | 22.7894 | 22.7894 | 22.7894 | +0.153 (+0.68%) | 115 |
| 16 Oct 2023 | USD | 22.6362 | 22.6362 | 22.6362 | 22.6362 | 22.6362 | +0.246 (+1.10%) | 79 |
| 13 Oct 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.166 (-0.74%) | 100 |
| 12 Oct 2023 | USD | 22.57 | 22.57 | 22.556 | 22.556 | 22.556 | -0.337 (-1.47%) | 200 |
| 11 Oct 2023 | USD | 22.8 | 22.893 | 22.8 | 22.893 | 22.893 | +0.252 (+1.11%) | 300 |
| 10 Oct 2023 | USD | 22.74 | 22.74 | 22.641 | 22.641 | 22.641 | +0.143 (+0.64%) | 300 |
| 9 Oct 2023 | USD | 22.498 | 22.498 | 22.498 | 22.498 | 22.498 | +0.144 (+0.64%) | 370 |
| 6 Oct 2023 | USD | 22.138 | 22.354 | 22.05 | 22.354 | 22.354 | +0.154 (+0.69%) | 5,600 |
| 5 Oct 2023 | USD | 22.22 | 22.22 | 22.2 | 22.2 | 22.2 | -0.009 (-0.04%) | 1,800 |
| 4 Oct 2023 | USD | 22.03 | 22.209 | 21.94 | 22.209 | 22.209 | -0.761 (-3.31%) | 2,400 |
| 3 Oct 2023 | USD | 22.258 | 22.97 | 22.058 | 22.97 | 22.97 | +0.474 (+2.11%) | 2,200 |
| 2 Oct 2023 | USD | 22.75 | 22.75 | 22.4 | 22.496 | 22.496 | -0.434 (-1.89%) | 1,800 |
| 29 Sep 2023 | USD | 23.04 | 23.05 | 22.81 | 22.93 | 22.93 | +0.144 (+0.63%) | 4,000 |
| 28 Sep 2023 | USD | 22.5 | 22.794 | 22.5 | 22.786 | 22.786 | +0.164 (+0.72%) | 2,700 |
| 27 Sep 2023 | USD | 22.72 | 22.756 | 22.622 | 22.622 | 22.622 | -0.098 (-0.43%) | 2,700 |
| 26 Sep 2023 | USD | 22.862 | 22.862 | 22.673 | 22.72 | 22.72 | -0.394 (-1.70%) | 7,000 |
| 25 Sep 2023 | USD | 23.26 | 23.26 | 23.114 | 23.114 | 23.114 | -0.081 (-0.35%) | 1,900 |
| 22 Sep 2023 | USD | 23.297 | 23.37 | 23.195 | 23.195 | 23.195 | -0.11 (-0.47%) | 2,400 |
| 21 Sep 2023 | USD | 23.47 | 23.47 | 23.305 | 23.305 | 23.305 | -0.782 (-3.25%) | 3,400 |
| 20 Sep 2023 | USD | 24.331 | 24.369 | 24.087 | 24.087 | 24.087 | +0.025 (+0.10%) | 400 |
| 19 Sep 2023 | USD | 24.13 | 24.22 | 24.05 | 24.062 | 24.062 | +0.055 (+0.23%) | 2,900 |
| 18 Sep 2023 | USD | 24.33 | 24.33 | 24.007 | 24.007 | 24.007 | -0.218 (-0.90%) | 2,200 |
| 15 Sep 2023 | USD | 24.28 | 24.28 | 24.225 | 24.225 | 24.225 | -0.17 (-0.70%) | 200 |
| 14 Sep 2023 | USD | 24.395 | 24.395 | 24.395 | 24.395 | 24.395 | +0.279 (+1.16%) | 100 |
| 13 Sep 2023 | USD | 24.21 | 24.22 | 24.116 | 24.116 | 24.116 | -0.222 (-0.91%) | 4,100 |
| 12 Sep 2023 | USD | 24.25 | 24.338 | 24.25 | 24.338 | 24.338 | -0.122 (-0.50%) | 400 |
| 11 Sep 2023 | USD | 24.37 | 24.46 | 24.37 | 24.46 | 24.46 | +0.125 (+0.51%) | 500 |
