| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 24.395 | 24.395 | 24.395 | 24.395 | 24.395 | +0.279 (+1.16%) | 100 |
| 13 Sep 2023 | USD | 24.21 | 24.22 | 24.116 | 24.116 | 24.116 | -0.222 (-0.91%) | 4,100 |
| 12 Sep 2023 | USD | 24.25 | 24.338 | 24.25 | 24.338 | 24.338 | -0.122 (-0.50%) | 400 |
| 11 Sep 2023 | USD | 24.37 | 24.46 | 24.37 | 24.46 | 24.46 | +0.125 (+0.51%) | 500 |
| 8 Sep 2023 | USD | 24.303 | 24.345 | 24.303 | 24.335 | 24.335 | +0.079 (+0.33%) | 800 |
| 7 Sep 2023 | USD | 24.256 | 24.256 | 24.256 | 24.256 | 24.256 | +0.046 (+0.19%) | 200 |
| 6 Sep 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.042 (+0.17%) | 200 |
| 5 Sep 2023 | USD | 24.21 | 24.3 | 24.13 | 24.168 | 24.168 | -0.271 (-1.11%) | 3,300 |
| 1 Sep 2023 | USD | 24.439 | 24.439 | 24.439 | 24.439 | 24.439 | -0.008 (-0.03%) | 100 |
| 31 Aug 2023 | USD | 24.53 | 24.53 | 24.447 | 24.447 | 24.447 | -0.184 (-0.75%) | 300 |
| 30 Aug 2023 | USD | 24.57 | 24.631 | 24.57 | 24.631 | 24.631 | +0.11 (+0.45%) | 200 |
| 29 Aug 2023 | USD | 24.07 | 24.5207 | 24.07 | 24.5207 | 24.5207 | +0.224 (+0.92%) | 549 |
| 28 Aug 2023 | USD | 24.2966 | 24.2966 | 24.2966 | 24.2966 | 24.2966 | +0.357 (+1.49%) | 87 |
| 25 Aug 2023 | USD | 24.02 | 24.02 | 23.94 | 23.94 | 23.94 | +0.04 (+0.17%) | 300 |
| 24 Aug 2023 | USD | 24.14 | 24.166 | 23.9 | 23.9 | 23.9 | -0.16 (-0.67%) | 1,300 |
| 23 Aug 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.271 (+1.14%) | 700 |
| 22 Aug 2023 | USD | 23.795 | 23.8 | 23.789 | 23.789 | 23.789 | +0.007 (+0.03%) | 900 |
| 21 Aug 2023 | USD | 23.722 | 23.782 | 23.72 | 23.782 | 23.782 | -0.158 (-0.66%) | 1,200 |
| 18 Aug 2023 | USD | 23.925 | 23.94 | 23.925 | 23.94 | 23.94 | +0.032 (+0.13%) | 300 |
| 17 Aug 2023 | USD | 24.119 | 24.119 | 23.908 | 23.908 | 23.908 | -0.148 (-0.62%) | 2,800 |
| 16 Aug 2023 | USD | 24.24 | 24.277 | 24.056 | 24.056 | 24.056 | -0.134 (-0.55%) | 3,700 |
| 15 Aug 2023 | USD | 24.27 | 24.27 | 24.19 | 24.19 | 24.19 | -0.243 (-0.99%) | 3,800 |
| 14 Aug 2023 | USD | 24.48 | 24.54 | 24.392 | 24.433 | 24.433 | -0.225 (-0.91%) | 4,000 |
| 11 Aug 2023 | USD | 24.74 | 24.74 | 24.658 | 24.658 | 24.658 | -0.033 (-0.13%) | 400 |
| 10 Aug 2023 | USD | 25 | 25 | 24.691 | 24.691 | 24.691 | -0.032 (-0.13%) | 600 |
| 9 Aug 2023 | USD | 24.73 | 24.818 | 24.706 | 24.723 | 24.723 | -0.117 (-0.47%) | 7,200 |
| 8 Aug 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.154 (-0.62%) | 100 |
| 7 Aug 2023 | USD | 24.75 | 24.994 | 24.75 | 24.994 | 24.994 | +0.323 (+1.31%) | 1,500 |
| 4 Aug 2023 | USD | 24.886 | 24.886 | 24.671 | 24.671 | 24.671 | +0.093 (+0.38%) | 300 |
| 3 Aug 2023 | USD | 24.4 | 24.578 | 24.4 | 24.578 | 24.578 | -0.095 (-0.39%) | 2,400 |
