| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 2.33 | 2.345 | 2.22 | 2.25 | 2.25 | -0.04 (-1.75%) | 1,995,328 |
| 27 Jun 2024 | USD | 2.29 | 2.31 | 2.25 | 2.29 | 2.29 | +0.01 (+0.44%) | 1,632,019 |
| 26 Jun 2024 | USD | 2.32 | 2.36 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 2,597,890 |
| 25 Jun 2024 | USD | 2.49 | 2.49 | 2.28 | 2.31 | 2.31 | -0.14 (-5.71%) | 4,718,977 |
| 24 Jun 2024 | USD | 2.52 | 2.56 | 2.44 | 2.45 | 2.45 | -0.13 (-5.04%) | 2,812,144 |
| 21 Jun 2024 | USD | 2.67 | 2.72 | 2.51 | 2.58 | 2.58 | -0.09 (-3.37%) | 5,768,716 |
| 20 Jun 2024 | USD | 2.7 | 2.71 | 2.64 | 2.67 | 2.67 | -0.07 (-2.55%) | 2,037,817 |
| 18 Jun 2024 | USD | 2.62 | 2.82 | 2.61 | 2.74 | 2.74 | +0.19 (+7.45%) | 5,225,329 |
| 17 Jun 2024 | USD | 2.59 | 2.6 | 2.51 | 2.55 | 2.55 | -0.03 (-1.16%) | 1,733,974 |
| 14 Jun 2024 | USD | 2.68 | 2.7 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 1,616,113 |
| 13 Jun 2024 | USD | 2.79 | 2.83 | 2.7 | 2.71 | 2.71 | -0.05 (-1.81%) | 1,344,880 |
| 12 Jun 2024 | USD | 2.84 | 2.935 | 2.755 | 2.76 | 2.76 | -0.02 (-0.72%) | 2,559,315 |
| 11 Jun 2024 | USD | 2.75 | 2.8 | 2.715 | 2.78 | 2.78 | -0.01 (-0.36%) | 1,101,453 |
| 10 Jun 2024 | USD | 2.69 | 2.815 | 2.66 | 2.79 | 2.79 | +0.07 (+2.57%) | 1,242,124 |
| 7 Jun 2024 | USD | 2.74 | 2.78 | 2.68 | 2.72 | 2.72 | -0.07 (-2.51%) | 1,951,777 |
| 6 Jun 2024 | USD | 2.85 | 2.85 | 2.78 | 2.79 | 2.79 | -0.08 (-2.79%) | 2,356,519 |
| 5 Jun 2024 | USD | 2.98 | 3 | 2.81 | 2.87 | 2.87 | -0.05 (-1.71%) | 2,963,078 |
| 4 Jun 2024 | USD | 3.02 | 3.02 | 2.9 | 2.92 | 2.92 | -0.13 (-4.26%) | 1,974,308 |
| 3 Jun 2024 | USD | 3.12 | 3.155 | 2.99 | 3.05 | 3.05 | -0.04 (-1.29%) | 2,174,956 |
| 31 May 2024 | USD | 3.18 | 3.225 | 3.04 | 3.09 | 3.09 | -0.06 (-1.90%) | 1,826,904 |
| 30 May 2024 | USD | 3.04 | 3.16 | 3.025 | 3.15 | 3.15 | +0.12 (+3.96%) | 1,684,617 |
| 29 May 2024 | USD | 3.08 | 3.11 | 2.99 | 3.03 | 3.03 | -0.1 (-3.19%) | 1,536,325 |
| 28 May 2024 | USD | 3.18 | 3.2 | 3.075 | 3.13 | 3.13 | +0.04 (+1.29%) | 1,966,342 |
| 24 May 2024 | USD | 2.99 | 3.12 | 2.99 | 3.09 | 3.09 | +0.09 (+3%) | 1,213,840 |
| 23 May 2024 | USD | 3.14 | 3.14 | 2.975 | 3 | 3 | -0.11 (-3.54%) | 1,880,895 |
| 22 May 2024 | USD | 2.98 | 3.21 | 2.95 | 3.11 | 3.11 | +0.12 (+4.01%) | 3,463,096 |
| 21 May 2024 | USD | 3.01 | 3.075 | 2.99 | 2.99 | 2.99 | -0.09 (-2.92%) | 1,085,388 |
| 20 May 2024 | USD | 3.02 | 3.09 | 3 | 3.08 | 3.08 | +0.01 (+0.33%) | 1,145,882 |
| 17 May 2024 | USD | 3.15 | 3.16 | 3.06 | 3.07 | 3.07 | -0.07 (-2.23%) | 4,723,082 |
| 16 May 2024 | USD | 3.1 | 3.175 | 3.09 | 3.14 | 3.14 | +0.01 (+0.32%) | 1,318,576 |
