Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 4.68 | 4.69 | 4.43 | 4.45 | 4.45 | -0.11 (-2.41%) | 2,911,700 |
26 Jul 2023 | USD | 4.45 | 4.66 | 4.45 | 4.56 | 4.56 | +0.04 (+0.88%) | 1,593,700 |
25 Jul 2023 | USD | 4.6 | 4.66 | 4.49 | 4.52 | 4.52 | -0.09 (-1.95%) | 2,130,300 |
24 Jul 2023 | USD | 4.62 | 4.72 | 4.57 | 4.61 | 4.61 | -0.01 (-0.22%) | 2,402,800 |
21 Jul 2023 | USD | 4.7 | 4.71 | 4.53 | 4.62 | 4.62 | -0.03 (-0.65%) | 2,685,700 |
20 Jul 2023 | USD | 4.71 | 4.72 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 2,077,300 |
19 Jul 2023 | USD | 4.71 | 4.8 | 4.67 | 4.75 | 4.75 | +0.09 (+1.93%) | 2,964,900 |
18 Jul 2023 | USD | 4.74 | 4.84 | 4.64 | 4.66 | 4.66 | -0.04 (-0.85%) | 2,942,100 |
17 Jul 2023 | USD | 4.53 | 4.71 | 4.45 | 4.7 | 4.7 | +0.17 (+3.75%) | 3,517,600 |
14 Jul 2023 | USD | 4.72 | 4.75 | 4.53 | 4.53 | 4.53 | -0.14 (-3.00%) | 3,180,600 |
13 Jul 2023 | USD | 4.53 | 4.69 | 4.47 | 4.67 | 4.67 | +0.22 (+4.94%) | 4,466,400 |
12 Jul 2023 | USD | 4.66 | 4.72 | 4.45 | 4.45 | 4.45 | -0.12 (-2.63%) | 3,689,800 |
11 Jul 2023 | USD | 4.28 | 4.61 | 4.22 | 4.57 | 4.57 | +0.33 (+7.78%) | 6,255,700 |
10 Jul 2023 | USD | 4.1 | 4.24 | 4.07 | 4.24 | 4.24 | +0.16 (+3.92%) | 3,885,900 |
7 Jul 2023 | USD | 4.07 | 4.17 | 4.07 | 4.08 | 4.08 | +0.03 (+0.74%) | 2,519,100 |
6 Jul 2023 | USD | 4.21 | 4.22 | 4.05 | 4.05 | 4.05 | -0.23 (-5.37%) | 4,611,800 |
5 Jul 2023 | USD | 4.34 | 4.36 | 4.24 | 4.28 | 4.28 | -0.08 (-1.83%) | 3,310,900 |
3 Jul 2023 | USD | 4.38 | 4.56 | 4.33 | 4.36 | 4.36 | 0.0 (0.0%) | 1,405,800 |
30 Jun 2023 | USD | 4.42 | 4.44 | 4.33 | 4.36 | 4.36 | -0.04 (-0.91%) | 2,821,000 |
29 Jun 2023 | USD | 4.33 | 4.57 | 4.33 | 4.4 | 4.4 | +0.07 (+1.62%) | 2,583,500 |
28 Jun 2023 | USD | 4.2 | 4.38 | 4.18 | 4.33 | 4.33 | +0.1 (+2.36%) | 2,860,200 |
27 Jun 2023 | USD | 4.2 | 4.23 | 4.1 | 4.23 | 4.23 | -0.03 (-0.70%) | 3,169,400 |
26 Jun 2023 | USD | 4.26 | 4.41 | 4.25 | 4.26 | 4.26 | -0.04 (-0.93%) | 1,764,400 |
23 Jun 2023 | USD | 4.25 | 4.32 | 4.23 | 4.3 | 4.3 | -0.08 (-1.83%) | 2,638,600 |
22 Jun 2023 | USD | 4.37 | 4.44 | 4.26 | 4.38 | 4.38 | -0.05 (-1.13%) | 2,516,700 |
21 Jun 2023 | USD | 4.48 | 4.5 | 4.39 | 4.43 | 4.43 | -0.1 (-2.21%) | 2,259,300 |
20 Jun 2023 | USD | 4.54 | 4.6 | 4.43 | 4.53 | 4.53 | -0.05 (-1.09%) | 3,593,100 |
16 Jun 2023 | USD | 4.68 | 4.75 | 4.45 | 4.58 | 4.58 | -0.05 (-1.08%) | 5,934,700 |
15 Jun 2023 | USD | 4.7 | 4.72 | 4.46 | 4.63 | 4.63 | -0.05 (-1.07%) | 5,396,400 |
14 Jun 2023 | USD | 5.51 | 5.51 | 4.64 | 4.68 | 4.68 | -0.66 (-12.36%) | 9,269,200 |