Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 5.14 | 5.68 | 5.14 | 5.34 | 5.34 | +0.4 (+8.10%) | 13,983,900 |
12 Jun 2023 | USD | 4.4 | 4.94 | 4.31 | 4.94 | 4.94 | +0.63 (+14.62%) | 7,684,900 |
9 Jun 2023 | USD | 4.4 | 4.4 | 4.27 | 4.31 | 4.31 | -0.07 (-1.60%) | 2,259,600 |
8 Jun 2023 | USD | 4.43 | 4.53 | 4.33 | 4.38 | 4.38 | -0.04 (-0.90%) | 2,161,300 |
7 Jun 2023 | USD | 4.42 | 4.53 | 4.38 | 4.42 | 4.42 | +0.06 (+1.38%) | 2,165,000 |
6 Jun 2023 | USD | 4.22 | 4.42 | 4.15 | 4.36 | 4.36 | +0.11 (+2.59%) | 4,654,700 |
5 Jun 2023 | USD | 4.31 | 4.37 | 4.23 | 4.25 | 4.25 | -0.06 (-1.39%) | 2,078,200 |
2 Jun 2023 | USD | 4.39 | 4.41 | 4.25 | 4.31 | 4.31 | +0.01 (+0.23%) | 3,028,300 |
1 Jun 2023 | USD | 4.15 | 4.34 | 4.06 | 4.3 | 4.3 | +0.12 (+2.87%) | 2,795,000 |
31 May 2023 | USD | 4.26 | 4.26 | 3.98 | 4.18 | 4.18 | -0.1 (-2.34%) | 4,095,100 |
30 May 2023 | USD | 4.37 | 4.48 | 4.22 | 4.28 | 4.28 | -0.02 (-0.47%) | 3,349,000 |
26 May 2023 | USD | 4.34 | 4.38 | 4.26 | 4.3 | 4.3 | -0.04 (-0.92%) | 1,725,900 |
25 May 2023 | USD | 4.37 | 4.42 | 4.27 | 4.34 | 4.34 | -0.06 (-1.36%) | 2,085,400 |
24 May 2023 | USD | 4.48 | 4.49 | 4.33 | 4.4 | 4.4 | -0.17 (-3.72%) | 1,943,700 |
23 May 2023 | USD | 4.57 | 4.67 | 4.49 | 4.57 | 4.57 | -0.15 (-3.18%) | 3,694,500 |
22 May 2023 | USD | 4.35 | 4.81 | 4.34 | 4.72 | 4.72 | +0.36 (+8.26%) | 3,866,500 |
19 May 2023 | USD | 4.54 | 4.61 | 4.33 | 4.36 | 4.36 | -0.17 (-3.75%) | 5,008,700 |
18 May 2023 | USD | 4.51 | 4.58 | 4.42 | 4.53 | 4.53 | -0.02 (-0.44%) | 2,772,300 |
17 May 2023 | USD | 4.35 | 4.55 | 4.31 | 4.55 | 4.55 | +0.22 (+5.08%) | 2,110,800 |
16 May 2023 | USD | 4.45 | 4.47 | 4.27 | 4.33 | 4.33 | -0.19 (-4.20%) | 5,055,200 |
15 May 2023 | USD | 4.34 | 4.53 | 4.26 | 4.52 | 4.52 | +0.16 (+3.67%) | 3,068,800 |
12 May 2023 | USD | 4.43 | 4.6 | 4.33 | 4.36 | 4.36 | -0.04 (-0.91%) | 2,501,400 |
11 May 2023 | USD | 4.27 | 4.47 | 4.22 | 4.4 | 4.4 | +0.15 (+3.53%) | 3,596,500 |
10 May 2023 | USD | 4.28 | 4.32 | 4.13 | 4.25 | 4.25 | -0.16 (-3.63%) | 2,876,900 |
9 May 2023 | USD | 4.49 | 4.55 | 4.38 | 4.41 | 4.41 | -0.18 (-3.92%) | 3,984,400 |
8 May 2023 | USD | 4.79 | 4.8 | 4.47 | 4.59 | 4.59 | -0.05 (-1.08%) | 3,215,800 |
5 May 2023 | USD | 4.36 | 4.64 | 4.36 | 4.64 | 4.64 | +0.32 (+7.41%) | 2,904,100 |
4 May 2023 | USD | 4.27 | 4.39 | 4.25 | 4.32 | 4.32 | +0.05 (+1.17%) | 2,484,000 |
3 May 2023 | USD | 4.2 | 4.4 | 4.17 | 4.27 | 4.27 | +0.05 (+1.18%) | 2,886,900 |
2 May 2023 | USD | 4.25 | 4.25 | 4.07 | 4.22 | 4.22 | -0.04 (-0.94%) | 3,175,400 |