Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 5.12 | 5.12 | 4.77 | 4.97 | 4.97 | -0.15 (-2.93%) | 4,929,400 |
16 Mar 2023 | USD | 5.02 | 5.18 | 4.93 | 5.12 | 5.12 | +0.09 (+1.79%) | 3,077,100 |
15 Mar 2023 | USD | 5.17 | 5.2 | 4.86 | 5.03 | 5.03 | -0.32 (-5.98%) | 3,928,600 |
14 Mar 2023 | USD | 5.43 | 5.54 | 5.27 | 5.35 | 5.35 | +0.05 (+0.94%) | 2,880,600 |
13 Mar 2023 | USD | 5.14 | 5.41 | 5.06 | 5.3 | 5.3 | +0.02 (+0.38%) | 2,567,200 |
10 Mar 2023 | USD | 5.56 | 5.57 | 5.19 | 5.28 | 5.28 | -0.31 (-5.55%) | 2,976,200 |
9 Mar 2023 | USD | 5.76 | 5.94 | 5.55 | 5.59 | 5.59 | -0.2 (-3.45%) | 2,357,500 |
8 Mar 2023 | USD | 5.68 | 5.79 | 5.52 | 5.79 | 5.79 | +0.13 (+2.30%) | 1,642,800 |
7 Mar 2023 | USD | 5.76 | 5.81 | 5.58 | 5.66 | 5.66 | -0.12 (-2.08%) | 1,572,100 |
6 Mar 2023 | USD | 5.95 | 6.06 | 5.78 | 5.78 | 5.78 | -0.09 (-1.53%) | 3,516,200 |
3 Mar 2023 | USD | 5.51 | 5.89 | 5.48 | 5.87 | 5.87 | +0.39 (+7.12%) | 3,067,800 |
2 Mar 2023 | USD | 5.52 | 5.53 | 5.28 | 5.48 | 5.48 | -0.19 (-3.35%) | 3,396,300 |
1 Mar 2023 | USD | 5.72 | 5.87 | 5.6 | 5.67 | 5.67 | -0.02 (-0.35%) | 1,830,300 |
28 Feb 2023 | USD | 5.62 | 5.77 | 5.58 | 5.69 | 5.69 | +0.04 (+0.71%) | 1,162,700 |
27 Feb 2023 | USD | 5.59 | 5.69 | 5.51 | 5.65 | 5.65 | +0.12 (+2.17%) | 2,033,200 |
24 Feb 2023 | USD | 5.57 | 5.63 | 5.44 | 5.53 | 5.53 | -0.23 (-3.99%) | 2,033,700 |
23 Feb 2023 | USD | 5.83 | 5.86 | 5.62 | 5.76 | 5.76 | +0.04 (+0.70%) | 1,492,900 |
22 Feb 2023 | USD | 5.66 | 5.75 | 5.56 | 5.72 | 5.72 | +0.13 (+2.33%) | 1,626,600 |
21 Feb 2023 | USD | 6.01 | 6.08 | 5.53 | 5.59 | 5.59 | -0.57 (-9.25%) | 5,038,900 |
17 Feb 2023 | USD | 6.11 | 6.18 | 6.01 | 6.16 | 6.16 | -0.01 (-0.16%) | 1,406,200 |
16 Feb 2023 | USD | 6.37 | 6.41 | 6.16 | 6.17 | 6.17 | -0.33 (-5.08%) | 2,072,200 |
15 Feb 2023 | USD | 6.06 | 6.51 | 6.04 | 6.5 | 6.5 | +0.32 (+5.18%) | 2,564,900 |
14 Feb 2023 | USD | 6.1 | 6.2 | 5.91 | 6.18 | 6.18 | -0.01 (-0.16%) | 2,169,200 |
13 Feb 2023 | USD | 6.17 | 6.28 | 6 | 6.19 | 6.19 | +0.05 (+0.81%) | 1,579,100 |
10 Feb 2023 | USD | 6.05 | 6.2 | 5.96 | 6.14 | 6.14 | -0.01 (-0.16%) | 1,481,600 |
9 Feb 2023 | USD | 6.46 | 6.62 | 6.1 | 6.15 | 6.15 | -0.23 (-3.61%) | 2,503,800 |
8 Feb 2023 | USD | 6.47 | 6.62 | 6.37 | 6.38 | 6.38 | -0.09 (-1.39%) | 1,740,700 |
7 Feb 2023 | USD | 6.47 | 6.54 | 6.22 | 6.47 | 6.47 | -0.01 (-0.15%) | 2,466,000 |
6 Feb 2023 | USD | 6.57 | 6.61 | 6.39 | 6.48 | 6.48 | -0.12 (-1.82%) | 1,747,400 |
3 Feb 2023 | USD | 6.79 | 6.92 | 6.55 | 6.6 | 6.6 | -0.34 (-4.90%) | 3,155,800 |