Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 5.62 | 5.64 | 5.28 | 5.35 | 5.35 | -0.3 (-5.31%) | 3,300,000 |
16 Dec 2022 | USD | 5.78 | 5.85 | 5.52 | 5.65 | 5.65 | -0.09 (-1.57%) | 5,346,400 |
15 Dec 2022 | USD | 5.76 | 5.99 | 5.7 | 5.74 | 5.74 | -0.17 (-2.88%) | 3,515,900 |
14 Dec 2022 | USD | 5.73 | 5.99 | 5.72 | 5.91 | 5.91 | +0.22 (+3.87%) | 3,571,300 |
13 Dec 2022 | USD | 5.87 | 6.01 | 5.62 | 5.69 | 5.69 | +0.08 (+1.43%) | 2,511,000 |
12 Dec 2022 | USD | 5.34 | 5.72 | 5.34 | 5.61 | 5.61 | +0.22 (+4.08%) | 3,258,600 |
9 Dec 2022 | USD | 5.48 | 5.52 | 5.36 | 5.39 | 5.39 | -0.12 (-2.18%) | 2,016,600 |
8 Dec 2022 | USD | 5.51 | 5.73 | 5.43 | 5.51 | 5.51 | +0.05 (+0.92%) | 2,995,200 |
7 Dec 2022 | USD | 5.47 | 5.56 | 5.28 | 5.46 | 5.46 | -0.06 (-1.09%) | 2,940,600 |
6 Dec 2022 | USD | 5.91 | 5.93 | 5.43 | 5.52 | 5.52 | -0.43 (-7.23%) | 4,139,700 |
5 Dec 2022 | USD | 6.27 | 6.3 | 5.92 | 5.95 | 5.95 | -0.35 (-5.56%) | 2,186,200 |
2 Dec 2022 | USD | 6.08 | 6.33 | 6 | 6.3 | 6.3 | +0.11 (+1.78%) | 2,242,300 |
1 Dec 2022 | USD | 6.1 | 6.2 | 5.88 | 6.19 | 6.19 | +0.09 (+1.48%) | 3,407,600 |
30 Nov 2022 | USD | 5.7 | 6.11 | 5.7 | 6.1 | 6.1 | +0.47 (+8.35%) | 3,501,700 |
29 Nov 2022 | USD | 5.64 | 5.79 | 5.58 | 5.63 | 5.63 | -0.02 (-0.35%) | 3,135,600 |
28 Nov 2022 | USD | 6.05 | 6.11 | 5.61 | 5.65 | 5.65 | -0.45 (-7.38%) | 3,131,800 |
25 Nov 2022 | USD | 6.08 | 6.11 | 5.94 | 6.1 | 6.1 | +0.01 (+0.16%) | 948,000 |
23 Nov 2022 | USD | 5.95 | 6.12 | 5.81 | 6.09 | 6.09 | +0.17 (+2.87%) | 2,471,000 |
22 Nov 2022 | USD | 5.89 | 5.93 | 5.73 | 5.92 | 5.92 | +0.03 (+0.51%) | 2,197,300 |
21 Nov 2022 | USD | 6.15 | 6.15 | 5.83 | 5.89 | 5.89 | -0.36 (-5.76%) | 2,704,500 |
18 Nov 2022 | USD | 6.34 | 6.36 | 6.09 | 6.25 | 6.25 | +0.05 (+0.81%) | 4,674,400 |
17 Nov 2022 | USD | 6.09 | 6.22 | 5.89 | 6.2 | 6.2 | -0.08 (-1.27%) | 3,271,200 |
16 Nov 2022 | USD | 6.35 | 6.4 | 6.18 | 6.28 | 6.28 | -0.15 (-2.33%) | 2,730,900 |
15 Nov 2022 | USD | 6.48 | 6.61 | 6.36 | 6.43 | 6.43 | +0.15 (+2.39%) | 2,890,300 |
14 Nov 2022 | USD | 6.27 | 6.37 | 5.99 | 6.28 | 6.28 | -0.03 (-0.48%) | 4,092,900 |
11 Nov 2022 | USD | 6.02 | 6.36 | 5.85 | 6.31 | 6.31 | +0.32 (+5.34%) | 4,667,000 |
10 Nov 2022 | USD | 5.48 | 6.06 | 5.45 | 5.99 | 5.99 | +0.85 (+16.54%) | 6,365,100 |
9 Nov 2022 | USD | 5.29 | 5.55 | 5.13 | 5.14 | 5.14 | -0.2 (-3.75%) | 5,839,900 |
8 Nov 2022 | USD | 5.32 | 5.66 | 5.23 | 5.34 | 5.34 | -0.09 (-1.66%) | 8,202,100 |
7 Nov 2022 | USD | 5.44 | 5.58 | 5.12 | 5.43 | 5.43 | +0.06 (+1.12%) | 4,389,600 |