Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.49 | 5.52 | 5.2 | 5.37 | 5.37 | +0.07 (+1.32%) | 4,697,000 |
3 Nov 2022 | USD | 5.2 | 5.42 | 5.13 | 5.3 | 5.3 | +0.02 (+0.38%) | 4,338,500 |
2 Nov 2022 | USD | 5.55 | 5.64 | 5.27 | 5.28 | 5.28 | -0.29 (-5.21%) | 3,480,900 |
1 Nov 2022 | USD | 5.84 | 5.93 | 5.55 | 5.57 | 5.57 | -0.1 (-1.76%) | 2,862,700 |
31 Oct 2022 | USD | 5.59 | 5.7 | 5.44 | 5.67 | 5.67 | +0.07 (+1.25%) | 3,159,400 |
28 Oct 2022 | USD | 5.63 | 5.63 | 5.39 | 5.6 | 5.6 | -0.01 (-0.18%) | 3,551,700 |
27 Oct 2022 | USD | 5.77 | 5.85 | 5.6 | 5.61 | 5.61 | -0.06 (-1.06%) | 3,078,400 |
26 Oct 2022 | USD | 5.77 | 5.96 | 5.67 | 5.67 | 5.67 | -0.06 (-1.05%) | 4,374,400 |
25 Oct 2022 | USD | 5.44 | 5.74 | 5.42 | 5.73 | 5.73 | +0.3 (+5.52%) | 4,771,900 |
24 Oct 2022 | USD | 5.73 | 5.73 | 5.27 | 5.43 | 5.43 | -0.26 (-4.57%) | 3,068,800 |
21 Oct 2022 | USD | 5.45 | 5.75 | 5.4 | 5.69 | 5.69 | +0.18 (+3.27%) | 3,004,800 |
20 Oct 2022 | USD | 5.39 | 5.69 | 5.37 | 5.51 | 5.51 | +0.12 (+2.23%) | 3,603,000 |
19 Oct 2022 | USD | 5.61 | 5.61 | 5.36 | 5.39 | 5.39 | -0.32 (-5.60%) | 3,936,700 |
18 Oct 2022 | USD | 5.88 | 6.03 | 5.66 | 5.71 | 5.71 | +0.05 (+0.88%) | 3,096,200 |
17 Oct 2022 | USD | 5.69 | 5.81 | 5.6 | 5.66 | 5.66 | +0.17 (+3.10%) | 2,488,400 |
14 Oct 2022 | USD | 5.69 | 5.87 | 5.45 | 5.49 | 5.49 | -0.16 (-2.83%) | 3,938,600 |
13 Oct 2022 | USD | 5.41 | 5.69 | 5.26 | 5.65 | 5.65 | +0.04 (+0.71%) | 6,019,500 |
12 Oct 2022 | USD | 6 | 6 | 5.57 | 5.61 | 5.61 | -0.38 (-6.34%) | 4,262,400 |
11 Oct 2022 | USD | 5.87 | 6.12 | 5.78 | 5.99 | 5.99 | +0.04 (+0.67%) | 2,362,500 |
10 Oct 2022 | USD | 6.11 | 6.11 | 5.86 | 5.95 | 5.95 | -0.13 (-2.14%) | 1,715,300 |
7 Oct 2022 | USD | 6.16 | 6.19 | 5.97 | 6.08 | 6.08 | -0.22 (-3.49%) | 2,921,500 |
6 Oct 2022 | USD | 6.44 | 6.69 | 6.19 | 6.3 | 6.3 | -0.17 (-2.63%) | 3,145,600 |
5 Oct 2022 | USD | 6.71 | 6.71 | 6.35 | 6.47 | 6.47 | -0.42 (-6.10%) | 2,723,800 |
4 Oct 2022 | USD | 6.6 | 6.93 | 6.55 | 6.89 | 6.89 | +0.57 (+9.02%) | 3,290,300 |
3 Oct 2022 | USD | 6.15 | 6.35 | 6.05 | 6.32 | 6.32 | +0.2 (+3.27%) | 2,348,900 |
30 Sep 2022 | USD | 6.17 | 6.35 | 6.02 | 6.12 | 6.12 | -0.02 (-0.33%) | 1,951,800 |
29 Sep 2022 | USD | 6.7 | 6.75 | 6.05 | 6.14 | 6.14 | -0.7 (-10.23%) | 2,783,600 |
28 Sep 2022 | USD | 6.66 | 6.85 | 6.58 | 6.84 | 6.84 | +0.2 (+3.01%) | 2,330,700 |
27 Sep 2022 | USD | 6.73 | 6.79 | 6.52 | 6.64 | 6.64 | +0.11 (+1.68%) | 3,459,000 |
26 Sep 2022 | USD | 6.4 | 6.79 | 6.4 | 6.53 | 6.53 | +0.1 (+1.56%) | 4,904,800 |