Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.03 | 9.25 | 8.62 | 8.65 | 8.65 | -0.26 (-2.92%) | 6,508,300 |
10 Aug 2022 | USD | 8.48 | 8.98 | 7.96 | 8.91 | 8.91 | +0.5 (+5.95%) | 8,480,600 |
9 Aug 2022 | USD | 8.62 | 8.85 | 8.39 | 8.41 | 8.41 | -0.47 (-5.29%) | 5,628,700 |
8 Aug 2022 | USD | 9.1 | 9.28 | 8.7 | 8.88 | 8.88 | +0.11 (+1.25%) | 6,345,200 |
5 Aug 2022 | USD | 8.81 | 8.98 | 8.59 | 8.77 | 8.77 | +0.04 (+0.46%) | 4,761,700 |
4 Aug 2022 | USD | 8.39 | 8.76 | 8.39 | 8.73 | 8.73 | +0.45 (+5.43%) | 4,804,000 |
3 Aug 2022 | USD | 8.26 | 8.34 | 8.06 | 8.28 | 8.28 | +0.08 (+0.98%) | 3,711,500 |
2 Aug 2022 | USD | 7.75 | 8.33 | 7.57 | 8.2 | 8.2 | +0.38 (+4.86%) | 5,332,400 |
1 Aug 2022 | USD | 8.03 | 8.03 | 7.69 | 7.82 | 7.82 | -0.21 (-2.62%) | 3,610,800 |
29 Jul 2022 | USD | 7.95 | 8.21 | 7.88 | 8.03 | 8.03 | +0.02 (+0.25%) | 5,434,500 |
28 Jul 2022 | USD | 7.73 | 8.41 | 7.59 | 8.01 | 8.01 | +0.93 (+13.14%) | 11,095,900 |
27 Jul 2022 | USD | 6.74 | 7.12 | 6.68 | 7.08 | 7.08 | +0.48 (+7.27%) | 3,497,600 |
26 Jul 2022 | USD | 6.8 | 6.81 | 6.55 | 6.6 | 6.6 | -0.35 (-5.04%) | 2,930,800 |
25 Jul 2022 | USD | 7.02 | 7.02 | 6.69 | 6.95 | 6.95 | -0.03 (-0.43%) | 3,137,800 |
22 Jul 2022 | USD | 7.33 | 7.53 | 6.95 | 6.98 | 6.98 | -0.32 (-4.38%) | 3,921,400 |
21 Jul 2022 | USD | 7.25 | 7.43 | 7.13 | 7.3 | 7.3 | -0.01 (-0.14%) | 3,259,300 |
20 Jul 2022 | USD | 7.19 | 7.44 | 7.16 | 7.31 | 7.31 | +0.17 (+2.38%) | 3,689,200 |
19 Jul 2022 | USD | 6.99 | 7.18 | 6.8 | 7.14 | 7.14 | +0.25 (+3.63%) | 3,907,600 |
18 Jul 2022 | USD | 6.52 | 7.03 | 6.46 | 6.89 | 6.89 | +0.57 (+9.02%) | 5,166,600 |
15 Jul 2022 | USD | 6.63 | 6.7 | 6.03 | 6.32 | 6.32 | -0.38 (-5.67%) | 4,579,600 |
14 Jul 2022 | USD | 6.67 | 6.83 | 6.58 | 6.7 | 6.7 | -0.19 (-2.76%) | 3,642,700 |
13 Jul 2022 | USD | 6.59 | 7.07 | 6.4 | 6.89 | 6.89 | +0.13 (+1.92%) | 3,305,300 |
12 Jul 2022 | USD | 6.75 | 6.96 | 6.55 | 6.76 | 6.76 | -0.05 (-0.73%) | 3,699,200 |
11 Jul 2022 | USD | 7.18 | 7.24 | 6.71 | 6.81 | 6.81 | -0.5 (-6.84%) | 4,074,100 |
8 Jul 2022 | USD | 7.14 | 7.49 | 7.04 | 7.31 | 7.31 | +0.08 (+1.11%) | 3,743,800 |
7 Jul 2022 | USD | 6.6 | 7.31 | 6.56 | 7.23 | 7.23 | +0.65 (+9.88%) | 5,524,900 |
6 Jul 2022 | USD | 6.43 | 6.7 | 6.37 | 6.58 | 6.58 | +0.15 (+2.33%) | 4,778,600 |
5 Jul 2022 | USD | 6.15 | 6.45 | 5.94 | 6.43 | 6.43 | +0.02 (+0.31%) | 4,071,100 |
1 Jul 2022 | USD | 6.37 | 6.64 | 6.32 | 6.41 | 6.41 | +0.11 (+1.75%) | 2,706,400 |
30 Jun 2022 | USD | 6.17 | 6.44 | 6.02 | 6.3 | 6.3 | 0.0 (0.0%) | 3,073,300 |