Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 3.1 | 3.175 | 3.09 | 3.14 | 3.14 | +0.01 (+0.32%) | 1,318,576 |
15 May 2024 | USD | 3.27 | 3.28 | 3.11 | 3.13 | 3.13 | -0.07 (-2.19%) | 2,205,829 |
14 May 2024 | USD | 3.22 | 3.3353 | 3.16 | 3.2 | 3.2 | +0.19 (+6.31%) | 4,594,325 |
13 May 2024 | USD | 2.84 | 3.05 | 2.84 | 3.01 | 3.01 | +0.18 (+6.36%) | 2,379,905 |
10 May 2024 | USD | 3.09 | 3.18 | 2.83 | 2.83 | 2.83 | -0.24 (-7.82%) | 3,189,327 |
9 May 2024 | USD | 2.87 | 3.13 | 2.87 | 3.07 | 3.07 | +0.19 (+6.60%) | 4,428,247 |
8 May 2024 | USD | 2.79 | 2.92 | 2.73 | 2.88 | 2.88 | +0.04 (+1.41%) | 2,988,090 |
7 May 2024 | USD | 2.73 | 2.9401 | 2.73 | 2.84 | 2.84 | +0.01 (+0.35%) | 4,603,316 |
6 May 2024 | USD | 2.86 | 2.91 | 2.825 | 2.83 | 2.83 | +0.02 (+0.71%) | 2,061,454 |
3 May 2024 | USD | 2.78 | 2.88 | 2.775 | 2.81 | 2.81 | +0.08 (+2.93%) | 2,600,393 |
2 May 2024 | USD | 2.7 | 2.74 | 2.61 | 2.73 | 2.73 | +0.07 (+2.63%) | 2,548,500 |
1 May 2024 | USD | 2.64 | 2.78 | 2.59 | 2.66 | 2.66 | +0.03 (+1.14%) | 2,916,288 |
30 Apr 2024 | USD | 2.66 | 2.69 | 2.61 | 2.63 | 2.63 | -0.06 (-2.23%) | 1,854,808 |
29 Apr 2024 | USD | 2.59 | 2.74 | 2.59 | 2.69 | 2.69 | +0.09 (+3.46%) | 3,551,460 |
26 Apr 2024 | USD | 2.5 | 2.6 | 2.4797 | 2.6 | 2.6 | +0.13 (+5.26%) | 2,283,569 |
25 Apr 2024 | USD | 2.51 | 2.51 | 2.42 | 2.47 | 2.47 | -0.07 (-2.76%) | 2,728,626 |
24 Apr 2024 | USD | 2.61 | 2.625 | 2.51 | 2.54 | 2.54 | -0.07 (-2.68%) | 2,125,123 |
23 Apr 2024 | USD | 2.61 | 2.705 | 2.56 | 2.61 | 2.61 | +0.03 (+1.16%) | 2,427,623 |
22 Apr 2024 | USD | 2.67 | 2.67 | 2.53 | 2.58 | 2.58 | -0.05 (-1.90%) | 3,408,349 |
19 Apr 2024 | USD | 2.66 | 2.7 | 2.6 | 2.63 | 2.63 | -0.06 (-2.23%) | 2,715,724 |
18 Apr 2024 | USD | 2.74 | 2.78 | 2.67 | 2.69 | 2.69 | -0.03 (-1.10%) | 1,502,390 |
17 Apr 2024 | USD | 2.74 | 2.76 | 2.67 | 2.72 | 2.72 | 0.0 (0.0%) | 2,105,319 |
16 Apr 2024 | USD | 2.78 | 2.8 | 2.71 | 2.72 | 2.72 | -0.07 (-2.51%) | 3,140,250 |
15 Apr 2024 | USD | 2.94 | 2.965 | 2.76 | 2.79 | 2.79 | -0.15 (-5.10%) | 2,590,793 |
12 Apr 2024 | USD | 3.03 | 3.1 | 2.94 | 2.94 | 2.94 | -0.14 (-4.55%) | 1,883,645 |
11 Apr 2024 | USD | 3.16 | 3.205 | 3.04 | 3.08 | 3.08 | -0.07 (-2.22%) | 1,421,738 |
10 Apr 2024 | USD | 3.11 | 3.18 | 3.07 | 3.15 | 3.15 | -0.11 (-3.37%) | 2,326,375 |
9 Apr 2024 | USD | 3.18 | 3.38 | 3.175 | 3.26 | 3.26 | +0.12 (+3.82%) | 4,458,638 |
8 Apr 2024 | USD | 3.17 | 3.2281 | 3.09 | 3.14 | 3.14 | -0.01 (-0.32%) | 1,757,723 |
5 Apr 2024 | USD | 3.17 | 3.225 | 3.1 | 3.15 | 3.15 | -0.04 (-1.25%) | 1,981,205 |