Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.35 | 6.47 | 6.17 | 6.3 | 6.3 | -0.13 (-2.02%) | 4,093,400 |
28 Jun 2022 | USD | 6.76 | 6.9 | 6.41 | 6.43 | 6.43 | -0.31 (-4.60%) | 2,984,100 |
27 Jun 2022 | USD | 6.9 | 6.99 | 6.62 | 6.74 | 6.74 | -0.12 (-1.75%) | 2,547,000 |
24 Jun 2022 | USD | 6.87 | 6.96 | 6.72 | 6.86 | 6.86 | +0.1 (+1.48%) | 3,918,400 |
23 Jun 2022 | USD | 6.52 | 6.79 | 6.42 | 6.76 | 6.76 | +0.29 (+4.48%) | 3,888,000 |
22 Jun 2022 | USD | 6.22 | 6.71 | 6.22 | 6.47 | 6.47 | -0.01 (-0.15%) | 3,302,100 |
21 Jun 2022 | USD | 6.4 | 6.68 | 6.28 | 6.48 | 6.48 | +0.28 (+4.52%) | 3,939,300 |
17 Jun 2022 | USD | 5.94 | 6.33 | 5.91 | 6.2 | 6.2 | +0.36 (+6.16%) | 4,997,400 |
16 Jun 2022 | USD | 6 | 6.16 | 5.8 | 5.84 | 5.84 | -0.41 (-6.56%) | 3,681,900 |
15 Jun 2022 | USD | 5.92 | 6.35 | 5.83 | 6.25 | 6.25 | +0.42 (+7.20%) | 5,805,100 |
14 Jun 2022 | USD | 6.09 | 6.09 | 5.75 | 5.83 | 5.83 | -0.14 (-2.35%) | 2,984,900 |
13 Jun 2022 | USD | 6.36 | 6.43 | 5.89 | 5.97 | 5.97 | -0.8 (-11.82%) | 4,633,400 |
10 Jun 2022 | USD | 6.87 | 7 | 6.69 | 6.77 | 6.77 | -0.23 (-3.29%) | 3,211,600 |
9 Jun 2022 | USD | 7.23 | 7.35 | 7 | 7 | 7 | -0.45 (-6.04%) | 3,247,200 |
8 Jun 2022 | USD | 7.44 | 7.7 | 7.33 | 7.45 | 7.45 | -0.12 (-1.59%) | 3,187,600 |
7 Jun 2022 | USD | 7.36 | 7.59 | 7.31 | 7.57 | 7.57 | +0.01 (+0.13%) | 3,037,600 |
6 Jun 2022 | USD | 7.57 | 7.87 | 7.31 | 7.56 | 7.56 | +0.26 (+3.56%) | 5,228,000 |
3 Jun 2022 | USD | 7.45 | 7.6 | 7.2 | 7.3 | 7.3 | -0.26 (-3.44%) | 2,714,000 |
2 Jun 2022 | USD | 7.11 | 7.67 | 7.06 | 7.56 | 7.56 | +0.46 (+6.48%) | 3,797,900 |
1 Jun 2022 | USD | 7.32 | 7.5 | 7.03 | 7.1 | 7.1 | -0.17 (-2.34%) | 3,311,600 |
31 May 2022 | USD | 7.75 | 7.91 | 7.22 | 7.27 | 7.27 | -0.57 (-7.27%) | 7,295,200 |
27 May 2022 | USD | 7.41 | 7.84 | 7.39 | 7.84 | 7.84 | +0.49 (+6.67%) | 3,911,400 |
26 May 2022 | USD | 6.84 | 7.41 | 6.78 | 7.35 | 7.35 | +0.48 (+6.99%) | 4,505,300 |
25 May 2022 | USD | 6.58 | 6.92 | 6.52 | 6.87 | 6.87 | +0.27 (+4.09%) | 2,378,300 |
24 May 2022 | USD | 7.05 | 7.1 | 6.53 | 6.6 | 6.6 | -0.66 (-9.09%) | 4,169,900 |
23 May 2022 | USD | 7.29 | 7.3 | 6.85 | 7.26 | 7.26 | +0.02 (+0.28%) | 3,305,500 |
20 May 2022 | USD | 7.54 | 7.54 | 6.8 | 7.24 | 7.24 | -0.17 (-2.29%) | 7,230,300 |
19 May 2022 | USD | 6.9 | 7.53 | 6.9 | 7.41 | 7.41 | +0.5 (+7.24%) | 5,483,900 |
18 May 2022 | USD | 6.95 | 7.39 | 6.85 | 6.91 | 6.91 | -0.08 (-1.14%) | 4,215,000 |
17 May 2022 | USD | 6.85 | 7.06 | 6.62 | 6.99 | 6.99 | +0.4 (+6.07%) | 6,261,400 |