Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 6.88 | 7 | 6.59 | 6.59 | 6.59 | -0.28 (-4.08%) | 5,403,400 |
13 May 2022 | USD | 6.59 | 7.03 | 6.51 | 6.87 | 6.87 | +0.6 (+9.57%) | 6,131,100 |
12 May 2022 | USD | 5.88 | 6.63 | 5.8 | 6.27 | 6.27 | +0.23 (+3.81%) | 8,660,700 |
11 May 2022 | USD | 6.67 | 6.73 | 6.03 | 6.04 | 6.04 | -0.62 (-9.31%) | 7,952,000 |
10 May 2022 | USD | 7.26 | 7.27 | 6.43 | 6.66 | 6.66 | -0.26 (-3.76%) | 4,833,500 |
9 May 2022 | USD | 7.52 | 7.55 | 6.85 | 6.92 | 6.92 | -0.91 (-11.62%) | 6,702,200 |
6 May 2022 | USD | 8.26 | 8.26 | 7.59 | 7.83 | 7.83 | -0.52 (-6.23%) | 5,257,600 |
5 May 2022 | USD | 8.99 | 9 | 8.23 | 8.35 | 8.35 | -0.82 (-8.94%) | 3,033,300 |
4 May 2022 | USD | 8.74 | 9.18 | 8.56 | 9.17 | 9.17 | +0.53 (+6.13%) | 6,191,400 |
3 May 2022 | USD | 8.44 | 8.85 | 8.38 | 8.64 | 8.64 | +0.14 (+1.65%) | 2,697,700 |
2 May 2022 | USD | 8.25 | 8.51 | 8.1 | 8.5 | 8.5 | +0.2 (+2.41%) | 3,518,600 |
29 Apr 2022 | USD | 8.33 | 8.8 | 8.27 | 8.3 | 8.3 | -0.13 (-1.54%) | 3,112,900 |
28 Apr 2022 | USD | 8.4 | 8.54 | 7.89 | 8.43 | 8.43 | +0.12 (+1.44%) | 4,594,500 |
27 Apr 2022 | USD | 8.62 | 8.89 | 8.28 | 8.31 | 8.31 | -0.28 (-3.26%) | 3,475,900 |
26 Apr 2022 | USD | 9 | 9.02 | 8.57 | 8.59 | 8.59 | -0.49 (-5.40%) | 3,987,200 |
25 Apr 2022 | USD | 8.75 | 9.15 | 8.61 | 9.08 | 9.08 | +0.24 (+2.71%) | 4,749,000 |
22 Apr 2022 | USD | 9.25 | 9.41 | 8.76 | 8.84 | 8.84 | -0.36 (-3.91%) | 6,114,900 |
21 Apr 2022 | USD | 10.12 | 10.24 | 9.1 | 9.2 | 9.2 | -0.76 (-7.63%) | 3,834,300 |
20 Apr 2022 | USD | 10.47 | 10.48 | 9.96 | 9.96 | 9.96 | -0.41 (-3.95%) | 3,046,100 |
19 Apr 2022 | USD | 10.05 | 10.54 | 9.88 | 10.37 | 10.37 | +0.47 (+4.75%) | 3,007,700 |
18 Apr 2022 | USD | 10.12 | 10.13 | 9.78 | 9.9 | 9.9 | -0.25 (-2.46%) | 2,201,400 |
14 Apr 2022 | USD | 10.52 | 10.57 | 10.14 | 10.15 | 10.15 | -0.35 (-3.33%) | 2,168,000 |
13 Apr 2022 | USD | 10.35 | 10.61 | 10.28 | 10.5 | 10.5 | +0.12 (+1.16%) | 2,261,800 |
12 Apr 2022 | USD | 10.8 | 11.08 | 10.32 | 10.38 | 10.38 | -0.39 (-3.62%) | 3,460,800 |
11 Apr 2022 | USD | 10.5 | 10.94 | 10.39 | 10.77 | 10.77 | +0.09 (+0.84%) | 2,995,000 |
8 Apr 2022 | USD | 11.03 | 11.16 | 10.66 | 10.68 | 10.68 | -0.42 (-3.78%) | 2,056,300 |
7 Apr 2022 | USD | 11.15 | 11.35 | 10.79 | 11.1 | 11.1 | -0.06 (-0.54%) | 3,017,400 |
6 Apr 2022 | USD | 11.72 | 11.86 | 10.93 | 11.16 | 11.16 | -0.78 (-6.53%) | 4,088,200 |
5 Apr 2022 | USD | 12.5 | 12.52 | 11.87 | 11.94 | 11.94 | -0.46 (-3.71%) | 4,115,900 |
4 Apr 2022 | USD | 11.59 | 12.57 | 11.59 | 12.4 | 12.4 | +0.84 (+7.27%) | 4,349,400 |