Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 11.92 | 11.97 | 11.4 | 11.56 | 11.56 | -0.08 (-0.69%) | 2,561,100 |
31 Mar 2022 | USD | 11.85 | 12.13 | 11.64 | 11.64 | 11.64 | -0.23 (-1.94%) | 2,659,400 |
30 Mar 2022 | USD | 12.16 | 12.42 | 11.78 | 11.87 | 11.87 | -0.4 (-3.26%) | 3,418,300 |
29 Mar 2022 | USD | 11.74 | 12.34 | 11.67 | 12.27 | 12.27 | +0.65 (+5.59%) | 3,611,000 |
28 Mar 2022 | USD | 11.79 | 12.1 | 11.34 | 11.62 | 11.62 | -0.17 (-1.44%) | 3,631,100 |
25 Mar 2022 | USD | 12.3 | 12.3 | 11.52 | 11.79 | 11.79 | -0.48 (-3.91%) | 9,096,800 |
24 Mar 2022 | USD | 12.15 | 12.28 | 11.75 | 12.27 | 12.27 | +0.13 (+1.07%) | 5,009,900 |
23 Mar 2022 | USD | 11.99 | 12.5 | 11.7 | 12.14 | 12.14 | +0.33 (+2.79%) | 6,976,300 |
22 Mar 2022 | USD | 11.48 | 12.09 | 11.35 | 11.81 | 11.81 | +0.35 (+3.05%) | 4,115,300 |
21 Mar 2022 | USD | 11.78 | 11.9 | 11.18 | 11.46 | 11.46 | -0.29 (-2.47%) | 3,881,500 |
18 Mar 2022 | USD | 11.4 | 11.95 | 11.34 | 11.75 | 11.75 | +0.22 (+1.91%) | 5,125,800 |
17 Mar 2022 | USD | 10.88 | 11.53 | 10.85 | 11.53 | 11.53 | +0.53 (+4.82%) | 5,375,900 |
16 Mar 2022 | USD | 10.51 | 11 | 10.23 | 11 | 11 | +0.72 (+7.00%) | 5,348,500 |
15 Mar 2022 | USD | 10.01 | 10.28 | 9.44 | 10.28 | 10.28 | +0.17 (+1.68%) | 5,414,400 |
14 Mar 2022 | USD | 10.95 | 11 | 10.05 | 10.11 | 10.11 | -0.87 (-7.92%) | 6,290,700 |
11 Mar 2022 | USD | 11.79 | 11.89 | 10.95 | 10.98 | 10.98 | -0.58 (-5.02%) | 5,737,700 |
10 Mar 2022 | USD | 11.54 | 11.81 | 11.11 | 11.56 | 11.56 | -0.09 (-0.77%) | 4,406,200 |
9 Mar 2022 | USD | 11.84 | 11.96 | 11.12 | 11.65 | 11.65 | +0.09 (+0.78%) | 7,548,400 |
8 Mar 2022 | USD | 10.57 | 11.85 | 10.24 | 11.56 | 11.56 | +1.38 (+13.56%) | 11,442,700 |
7 Mar 2022 | USD | 9.88 | 10.52 | 9.82 | 10.18 | 10.18 | +0.44 (+4.52%) | 6,152,800 |
4 Mar 2022 | USD | 10.19 | 10.52 | 9.65 | 9.74 | 9.74 | -0.59 (-5.71%) | 4,081,800 |
3 Mar 2022 | USD | 11.02 | 11.06 | 10.25 | 10.33 | 10.33 | -0.63 (-5.75%) | 4,350,900 |
2 Mar 2022 | USD | 11.12 | 11.16 | 10.68 | 10.96 | 10.96 | -0.06 (-0.54%) | 4,415,100 |
1 Mar 2022 | USD | 11.4 | 11.47 | 10.81 | 11.02 | 11.02 | -0.4 (-3.50%) | 7,165,100 |
28 Feb 2022 | USD | 10.53 | 11.5 | 10.3 | 11.42 | 11.42 | +1.63 (+16.65%) | 12,435,700 |
25 Feb 2022 | USD | 9.75 | 9.8 | 9.29 | 9.79 | 9.79 | +0.21 (+2.19%) | 3,876,300 |
24 Feb 2022 | USD | 8.43 | 9.6 | 8.31 | 9.58 | 9.58 | +0.72 (+8.13%) | 5,566,300 |
23 Feb 2022 | USD | 9.29 | 9.49 | 8.82 | 8.86 | 8.86 | -0.21 (-2.32%) | 3,253,400 |
22 Feb 2022 | USD | 9.38 | 9.63 | 8.97 | 9.07 | 9.07 | -0.55 (-5.72%) | 4,613,700 |
18 Feb 2022 | USD | 9.95 | 10.04 | 9.51 | 9.62 | 9.62 | -0.34 (-3.41%) | 2,715,000 |