| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 10.23 | 10.38 | 9.87 | 9.96 | 9.96 | -0.49 (-4.69%) | 3,192,300 |
| 16 Feb 2022 | USD | 10.16 | 10.5 | 10 | 10.45 | 10.45 | +0.18 (+1.75%) | 3,206,900 |
| 15 Feb 2022 | USD | 9.55 | 10.28 | 9.44 | 10.27 | 10.27 | +0.99 (+10.67%) | 4,583,500 |
| 14 Feb 2022 | USD | 9.08 | 9.6 | 9.03 | 9.28 | 9.28 | +0.01 (+0.11%) | 4,989,200 |
| 11 Feb 2022 | USD | 9.59 | 9.8 | 9.15 | 9.27 | 9.27 | -0.26 (-2.73%) | 3,496,600 |
| 10 Feb 2022 | USD | 9.58 | 10.08 | 9.46 | 9.53 | 9.53 | -0.33 (-3.35%) | 4,077,200 |
| 9 Feb 2022 | USD | 9.68 | 9.95 | 9.56 | 9.86 | 9.86 | +0.48 (+5.12%) | 4,057,300 |
| 8 Feb 2022 | USD | 9.21 | 9.42 | 9.11 | 9.38 | 9.38 | +0.1 (+1.08%) | 4,014,300 |
| 7 Feb 2022 | USD | 9.26 | 9.8 | 9.23 | 9.28 | 9.28 | -0.45 (-4.62%) | 7,449,000 |
| 4 Feb 2022 | USD | 9.45 | 9.9 | 9.4 | 9.73 | 9.73 | +0.23 (+2.42%) | 4,074,900 |
| 3 Feb 2022 | USD | 9.73 | 10.07 | 9.44 | 9.5 | 9.5 | -0.56 (-5.57%) | 5,258,300 |
| 2 Feb 2022 | USD | 10.81 | 10.83 | 9.96 | 10.06 | 10.06 | -0.63 (-5.89%) | 6,717,500 |
| 1 Feb 2022 | USD | 10.51 | 10.84 | 10.14 | 10.69 | 10.69 | +0.29 (+2.79%) | 6,699,400 |
| 31 Jan 2022 | USD | 9.22 | 10.47 | 9.21 | 10.4 | 10.4 | +1.2 (+13.04%) | 6,750,400 |
| 28 Jan 2022 | USD | 8.89 | 9.22 | 8.57 | 9.2 | 9.2 | +0.26 (+2.91%) | 5,893,500 |
| 27 Jan 2022 | USD | 9.59 | 9.71 | 8.87 | 8.94 | 8.94 | -0.55 (-5.80%) | 6,143,000 |
| 26 Jan 2022 | USD | 10.1 | 10.22 | 9.43 | 9.49 | 9.49 | -0.01 (-0.11%) | 5,946,400 |
| 25 Jan 2022 | USD | 9.5 | 9.77 | 9.23 | 9.5 | 9.5 | -0.3 (-3.06%) | 4,243,600 |
| 24 Jan 2022 | USD | 9.25 | 9.81 | 8.78 | 9.8 | 9.8 | -0.05 (-0.51%) | 9,113,000 |
| 21 Jan 2022 | USD | 10.22 | 10.36 | 9.77 | 9.85 | 9.85 | -0.63 (-6.01%) | 6,220,200 |
| 20 Jan 2022 | USD | 10.55 | 11.07 | 10.45 | 10.48 | 10.48 | +0.03 (+0.29%) | 4,085,100 |
| 19 Jan 2022 | USD | 10.61 | 10.92 | 10.39 | 10.45 | 10.45 | -0.22 (-2.06%) | 4,575,100 |
| 18 Jan 2022 | USD | 10.7 | 11.11 | 10.64 | 10.67 | 10.67 | -0.31 (-2.82%) | 4,655,700 |
| 14 Jan 2022 | USD | 10.91 | 11.14 | 10.69 | 10.98 | 10.98 | -0.08 (-0.72%) | 4,527,500 |
| 13 Jan 2022 | USD | 11.45 | 11.65 | 11.02 | 11.06 | 11.06 | -0.17 (-1.51%) | 3,942,800 |
| 12 Jan 2022 | USD | 11.43 | 11.74 | 11.21 | 11.23 | 11.23 | -0.08 (-0.71%) | 3,783,500 |
| 11 Jan 2022 | USD | 11.16 | 11.5 | 11.04 | 11.31 | 11.31 | +0.19 (+1.71%) | 5,349,900 |
| 10 Jan 2022 | USD | 11.49 | 11.54 | 10.85 | 11.12 | 11.12 | -0.53 (-4.55%) | 6,666,200 |
| 7 Jan 2022 | USD | 11.82 | 12.24 | 11.65 | 11.65 | 11.65 | -0.24 (-2.02%) | 4,206,000 |
| 6 Jan 2022 | USD | 11.9 | 12.24 | 11.51 | 11.89 | 11.89 | -0.12 (-1.00%) | 4,035,200 |
